Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  BLACKHOLE PROTOCOL BLACK | US$0,003773 | 6,54% | -1,91% | - | US$44.362,04 | - |
| 4253 |  Bitcoin Asia BTCA | US$0,0007939 | -21,62% | -26,84% | - | US$44.504,09 | - |
| 4254 |  Blind Boxes BLES | US$0,007651 | 1,33% | -31,32% | - | US$44.073,40 | - |
| 4255 |  Wrapped KuCoin Token WKCS | US$8,96 | 7,99% | -15,50% | - | US$44.145,01 | - |
| 4256 |  Attack Wagon ATK | US$0,002563 | -2,58% | 25,71% | - | US$46.633,26 | - |
| 4257 |  wanUSDT WANUSDT | US$1,00 | 0,15% | 0,09% | - | US$44.756,80 | - |
| 4258 |  IlliquidDAO JPEGS | US$0,001587 | 11,86% | -12,72% | - | US$43.756,72 | - |
| 4259 |  Shera Tokens SHR | US$0,00000008876 | 5,72% | 8,35% | - | US$43.879,76 | - |
| 4260 |  Chihuahua HUAHUA | US$0,00003406 | 1,86% | 1,16% | - | US$43.896,06 | - |
| 4261 |  Nunu Spirits NNT | US$0,03531 | -2,04% | -3,08% | - | US$44.447,60 | - |
| 4262 |  OtherDAO OTHR | US$0,4044 | 78,98% | 89,20% | - | US$43.413,93 | - |
| 4263 |  ZOO Crypto World ZOO | US$0,001935 | 5,00% | -9,66% | - | US$46.016,79 | - |
| 4264 |  Omax Token OMAX | US$0,001155 | 7,11% | -0,09% | - | US$50.243,31 | - |
| 4265 |  SappChat APP | US$0,0004744 | -0,66% | -13,36% | - | US$43.260,73 | - |
| 4266 |  Supercars CAR | US$1,08 | -0,05% | -10,06% | - | US$108.317 | - |
| 4267 |  Sheesha Finance Polygon MSHEESHA | US$0,002423 | 2,44% | -11,56% | - | US$60.620,79 | - |
| 4268 |  Squid Game 2.0 SQUID | US$0,000002277 | 54,93% | -16,35% | - | US$50.366,43 | - |
| 4269 |  Cloudbric CLBK | US$0,005678 | 12,24% | 47,83% | - | US$46.552,20 | - |
| 4270 |  3X Short Ethereum Token ETHBEAR | US$0,0000002060 | -23,09% | 0,90% | - | US$42.070,67 | - |
| 4271 |  POKELON POKELON | US$0,0009039 | -11,73% | 21,37% | - | US$43.024,99 | - |
| 4272 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | -100,00% | -100,00% | - | US$42.723,52 | - |
| 4273 |  StellaSwap STELLA | US$0,1921 | 9,36% | 13,96% | - | US$42.670,47 | - |
| 4274 |  HurricaneSwap Token HCT | US$0,0008534 | -0,22% | -25,96% | - | US$42.781,62 | - |
| 4275 |  Kuma Inu KUMA | US$0,000000008795 | 9,38% | 0,80% | - | US$42.144,18 | - |
| 4276 |  Kitty Coin Solana KITTY | US$0,0001941 | -18,88% | -9,32% | - | US$45.980,11 | - |
| 4277 |  RunNode RUN | US$0,008974 | -0,89% | -1,89% | - | US$42.180,85 | - |
| 4278 |  0xDAO OXD | US$0,002087 | -3,12% | -1,76% | - | US$42.010,76 | - |
| 4279 |  KOLO Market KOLO | US$0,1264 | 0,02% | 0,20% | - | US$7.385,20 | - |
| 4280 |  Geojam Token JAM | US$0,004006 | -1,17% | -15,19% | - | US$42.157,91 | - |
| 4281 |  Pexcoin PEX | US$0,0005282 | 0,60% | -1,76% | - | US$45.066,92 | - |
| 4282 |  NFTMart Token NMT | US$0,003589 | 2,89% | -25,64% | - | US$41.778,51 | - |
| 4283 |  Lido wstETH WSTETH | US$1.198,49 | 7,39% | -3,26% | - | US$41.685,21 | - |
| 4284 |  KYCCOIN KYCC | US$0,07662 | 2,57% | 17,53% | - | US$41.900,94 | - |
| 4285 |  Hundred Finance HND | US$0,06086 | 0,39% | -18,21% | - | US$41.888,69 | - |
| 4286 |  Jenny Metaverse DAO Token UJENNY | US$0,1850 | -1,70% | -10,62% | - | US$41.314,73 | - |
| 4287 |  EvilSquidGame EVILSQUID | US$0,0000003458 | 4,29% | -4,79% | - | US$41.933,45 | - |
| 4288 |  Jade Protocol JADE | US$20,88 | 0,11% | -0,40% | - | US$59.748,02 | - |
| 4289 |  Idle Cyber AFK | US$0,0007317 | 5,87% | 0,34% | - | US$41.312,45 | - |
| 4290 |  Hope HOPE | US$0,0001289 | -1,52% | -2,27% | - | US$42.626,05 | - |
| 4291 |  Moonlana MOLA | US$0,00006892 | 2,23% | -16,50% | - | US$41.214,20 | - |
| 4292 |  Jetfuel Finance FUEL | US$16,55 | -0,72% | -5,85% | - | US$40.967,22 | - |
| 4293 |  STIMA STIMA | US$1,02 | -0,01% | -0,10% | - | US$41.021,86 | - |
| 4294 |  Yaki Gold YAG | US$0,00006185 | 1,18% | -11,16% | - | US$41.140,37 | - |
| 4295 |  DefiDollar DAO DFD | US$0,02024 | 4,01% | 0,25% | - | US$41.011,23 | - |
| 4296 |  LOT.TRADE LOTT | US$0,05211 | -21,32% | -13,09% | - | US$43.263,52 | - |
| 4297 |  Bent Finance BENT | US$0,1515 | -18,95% | -26,65% | - | US$40.835,93 | - |
| 4298 |  AnteDAO ANTE | US$0,8830 | -0,14% | -9,06% | - | US$40.898,84 | - |
| 4299 |  YetiSwap YTS | US$0,0009676 | 0,94% | -13,50% | - | US$40.963,60 | - |
| 4300 |  Meta Spatial SPAT | US$0,007941 | 0,09% | -24,69% | - | US$40.674,48 | - |
| 4301 |  Cpos Cloud Payment CPOS | US$0,0003400 | -5,15% | 2,59% | - | US$40.579,77 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.