Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Phantom Protocol PHM | US$0,0001068 | -0,42% | 6,10% | - | US$37.832,95 | - |
| 4403 |  Maneki-neko NEKI | US$0,00005243 | -3,58% | -36,63% | - | US$35.018,52 | - |
| 4404 |  UncleMine UM | US$0,006618 | 0,31% | -0,62% | - | US$32.927,05 | - |
| 4405 |  Super Whale DAO SWDAO | US$0,0009373 | -5,03% | 0,15% | - | US$33.094,49 | - |
| 4406 |  FlatQube QUBE | US$9,15 | 2,16% | -29,56% | - | US$34.242,18 | - |
| 4407 |  Dragoma DMA | US$0,08409 | 7,14% | 0,00% | - | US$62.651,25 | - |
| 4408 |  3X Long Huobi Token Token HTBULL | US$0,08580 | 18,02% | -36,51% | - | US$32.652,67 | - |
| 4409 |  Liquid Staking Dot LDOT | US$0,7562 | 3,77% | -10,76% | - | US$50.480,52 | - |
| 4410 |  Golden Doge GDOGE | US$0,000000000007 | -1,51% | -7,01% | - | US$32.682,66 | - |
| 4411 |  Maximus Token MAXI | US$0,07191 | 7,06% | -9,19% | - | US$36.553,97 | - |
| 4412 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$32.776,55 | - |
| 4413 |  DoubleDice DODI | US$0,0008905 | 0,14% | -29,90% | - | US$32.580,37 | - |
| 4414 |  Serum Ecosystem Token SECO | US$3,79 | 2,49% | -3,01% | - | US$32.383,91 | - |
| 4415 |  ESG ESG | US$0,5218 | -0,91% | 69,58% | - | US$32.226,53 | - |
| 4416 |  Irena Green Energy IRENA | US$0,00001182 | 2,23% | -4,72% | - | US$33.259,38 | - |
| 4417 |  Polygonum Online POG | US$0,1019 | 1,28% | 0,84% | - | US$34.025,93 | - |
| 4418 |  Shina Inu SHI | US$0,0000001428 | -2,92% | -19,18% | - | US$31.944,87 | - |
| 4419 |  Archethic UCO | US$0,06729 | 4,33% | 11,41% | - | US$36.481,88 | - |
| 4420 |  Realfinance Network REFI | US$0,001268 | 0,24% | 2,67% | - | US$31.614,15 | - |
| 4421 |  Story STORY | US$0,00003220 | -0,29% | 4,96% | - | US$31.766,56 | - |
| 4422 |  TDEX Token TT | US$2,06 | -0,91% | -3,30% | - | US$31.173,42 | - |
| 4423 |  Polylastic POLX | US$0,00007576 | 6,30% | -7,66% | - | US$37.117,00 | - |
| 4424 |  1x Short Bitcoin Token HEDGE | US$143,24 | -4,65% | 2,40% | - | US$31.339,71 | - |
| 4425 |  BighBull BIGB | US$0,3386 | -0,03% | -5,46% | - | US$31.174,07 | - |
| 4426 |  JPEG JPEG | US$0,0006993 | -0,57% | -16,93% | - | US$31.241,98 | - |
| 4427 |  MojitoSwap MJT | US$0,2641 | 3,53% | -24,25% | - | US$30.969,13 | - |
| 4428 |  MDsquare TMED | US$0,0001323 | 6,69% | -11,85% | - | US$30.692,08 | - |
| 4429 |  Vires Finance VIRES | US$42,85 | 3,69% | -11,84% | - | US$31.261,52 | - |
| 4430 |  ExchangeCoin EXCC | US$0,03198 | 1,92% | -0,60% | - | US$30.572,66 | - |
| 4431 |  Ruby Currency RBC | US$2,95 | 2,65% | -1,46% | - | US$30.841,33 | - |
| 4432 |  Gnome Mines GMINES | US$0,3325 | -1,66% | -37,76% | - | US$108.920 | - |
| 4433 |  MultiPlanetary Inus INUS | US$0,000000005627 | 14,15% | 9,87% | - | US$30.802,93 | - |
| 4434 |  ALTER ALTER | US$0,1116 | 3,44% | -0,62% | - | US$30.667,93 | - |
| 4435 |  PornVerse PVERSE | US$0,0009006 | -11,91% | -5,03% | - | US$31.986,85 | - |
| 4436 |  Meshswap Protocol MESH | US$0,2997 | -8,26% | -15,69% | - | US$30.814,69 | - |
| 4437 |  Rijent Coin RTC | US$0,03812 | -5,82% | -5,12% | - | US$30.650,80 | - |
| 4438 |  IVOGEL IVG | US$0,00001231 | 2,17% | 1,96% | - | US$30.114,35 | - |
| 4439 |  Lyra LYRA | US$0,04385 | 1,71% | -3,11% | - | US$30.441,13 | - |
| 4440 |  Boring Protocol BOP | US$0,01853 | 12,44% | 52,34% | - | US$30.473,67 | - |
| 4441 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 2,29% | -8,97% | - | US$31.702,32 | - |
| 4442 |  ASSARA ASSA | US$0,000008333 | -7,76% | -26,74% | - | US$33.033,23 | - |
| 4443 |  Time Raiders XPND | US$0,005797 | -0,09% | -12,02% | - | US$61.685,67 | - |
| 4444 |  Cake Monster MONSTA | US$0,001133 | 14,59% | 17,36% | - | US$40.081,22 | - |
| 4445 |  VidyX VIDYX | US$0,002209 | -0,37% | -15,03% | - | US$30.334,02 | - |
| 4446 |  Defi Shopping Stake DSS | US$0,007892 | -0,26% | 0,14% | - | US$30.335,04 | - |
| 4447 |  PayPal tokenized stock FTX PYPL | US$70,08 | -4,58% | -11,17% | - | US$30.432,12 | - |
| 4448 |  LIF3 LSHARE LSHARE | US$343,70 | -7,21% | -31,21% | - | US$30.050,80 | - |
| 4449 |  WoopMoney WMW | US$0,000001296 | 13,18% | -13,29% | - | US$31.262,74 | - |
| 4450 |  Mancium MANC | US$1,27 | 3,62% | 418,54% | - | US$30.079,90 | - |
| 4451 |  AnonyDoxx ADXX | US$0,00003621 | 5,61% | -6,35% | - | US$30.277,72 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.