Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DogeGF DOGEGF | US$0,000000000167 | -6,61% | 40,34% | - | US$21.528,63 | - |
| 4603 |  Toobcoin TOOB | US$0,1266 | -17,67% | -30,11% | - | US$21.691,97 | - |
| 4604 |  BlockSwap Network CBSN | US$0,003589 | 12,91% | -8,59% | - | US$21.513,67 | - |
| 4605 |  3x Long Litecoin Token LTCBULL | US$0,0001111 | 6,30% | -22,51% | - | US$21.477,99 | - |
| 4606 |  Solster Finance STR | US$0,005859 | -5,83% | 6,75% | - | US$21.295,38 | - |
| 4607 |  Moon Nation Game MNG | US$0,008207 | 4,12% | -0,51% | - | US$25.259,72 | - |
| 4608 |  DataHighway DHX | US$3,38 | -9,03% | -1,45% | - | US$21.495,80 | - |
| 4609 |  NirvanaMeta MNU | US$0,002212 | -18,24% | 0,00% | - | US$21.228,40 | - |
| 4610 |  Brayzin Heist BRZH | US$0,01919 | 6,85% | 0,00% | - | US$33.364,47 | - |
| 4611 |  Kintsugi BTC KBTC | US$19.912,20 | 1,95% | -7,53% | - | US$21.402,11 | - |
| 4612 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | 0,00% | - | US$21.383,11 | - |
| 4613 |  Based Finance BASED | US$0,03402 | 3,94% | -13,74% | - | US$21.228,36 | - |
| 4614 |  Takemichi Inu TAKE | US$0,0000001483 | -2,13% | -26,40% | - | US$21.160,18 | - |
| 4615 |  DYAKON DYN | US$0,0001339 | -3,79% | 20,05% | - | US$22.082,63 | - |
| 4616 |  MetaSoccer MSU | US$0,07745 | -0,98% | -1,98% | - | US$21.065,82 | - |
| 4617 |  xSPECTAR XSPECTAR | US$0,09397 | 5,02% | 36,67% | - | US$20.943,33 | - |
| 4618 |  ACU Platform ACU | US$3,38 | -1,37% | 3,22% | - | US$20.906,60 | - |
| 4619 |  Qitcoin QTC | US$1,36 | -8,12% | 3,54% | - | US$20.859,83 | - |
| 4620 |  LUXO LUXO | US$0,09989 | 0,02% | 1,93% | - | US$20.827,81 | - |
| 4621 |  Vaulty VLTY | US$0,01091 | 0,44% | -5,50% | - | US$20.793,86 | - |
| 4622 |  Dii Coin DIIC | US$0,05425 | -71,42% | -76,89% | - | US$20.761,62 | - |
| 4623 |  Himo World HIMO | US$0,009802 | -4,18% | -19,17% | - | US$21.089,99 | - |
| 4624 |  Regen Network REGEN | US$0,2089 | 5,98% | 0,26% | - | US$21.619,33 | - |
| 4625 |  SO CAL Token SCT | US$0,00003138 | -6,07% | 5,92% | - | US$72.828,90 | - |
| 4626 |  PureFi Protocol UFI | US$0,01230 | 5,14% | 8,66% | - | US$22.196,65 | - |
| 4627 |  Polkaswap PSWAP | US$0,001374 | -5,40% | -6,72% | - | US$20.812,16 | - |
| 4628 |  A4 Finance A4 | US$0,02811 | 8,88% | -2,88% | - | US$23.992,19 | - |
| 4629 |  ROI Token ROI | US$0,00005895 | 13,46% | 22,92% | - | US$21.934,18 | - |
| 4630 |  Lum Network LUM | US$0,001113 | 1,34% | -1,74% | - | US$21.144,98 | - |
| 4631 |  OEC BTC BTCK | US$20.255,95 | 4,75% | -2,50% | - | US$20.361,17 | - |
| 4632 |  SmartFi SMTF | US$0,9512 | -17,72% | -5,08% | - | US$20.408,99 | - |
| 4633 |  Charlie Finance CHT | US$0,00002833 | 46,79% | 309,35% | - | US$25.901,70 | - |
| 4634 |  Libera Financial LIBERA | US$1,73 | 2,82% | 0,00% | - | US$19.829,59 | - |
| 4635 |  Gooeys GOO | US$0,0003172 | 13,05% | -12,73% | - | US$25.089,13 | - |
| 4636 |  Defi Coin DEFC | US$0,1259 | 8,57% | -18,01% | - | US$43.856,68 | - |
| 4637 |  Zoro Inu ZORO | US$0,000000000327 | -1,93% | -47,15% | - | US$23.570,97 | - |
| 4638 |  CZshares CZSHARES | US$38,59 | 2,68% | 0,00% | - | US$32.042,17 | - |
| 4639 |  Compound 0x CZRX | US$0,006206 | 1,69% | -6,50% | - | US$20.208,58 | - |
| 4640 |  Pledge PLGR | US$0,0003345 | 2,20% | -22,80% | - | US$21.347,26 | - |
| 4641 |  LeisurePay LPY | US$0,001842 | -8,43% | -29,09% | - | US$20.123,69 | - |
| 4642 |  APWine Finance APW | US$0,1239 | 3,79% | -12,42% | - | US$19.985,81 | - |
| 4643 |  SaharaDAO MNG | US$0,3287 | 8,05% | -33,41% | - | US$20.017,76 | - |
| 4644 |  delta.theta DLTA | US$0,01011 | -3,50% | -12,22% | - | US$20.050,08 | - |
| 4645 |  Supernova Token SNT | US$0,01452 | 1,30% | -15,80% | - | US$20.046,64 | - |
| 4646 |  XDoge Network XDOGE | US$0,000002390 | -3,05% | -5,61% | - | US$22.766,20 | - |
| 4647 |  Zeus Finance ZEUS | US$0,4761 | 14,39% | -18,22% | - | US$20.168,07 | - |
| 4648 |  XBE Token XBE | US$60,96 | 2,11% | -12,85% | - | US$19.893,61 | - |
| 4649 |  Carnomaly CARR | US$0,001658 | 3,23% | -10,70% | - | US$19.994,36 | - |
| 4650 |  VentiSwap Token VST | US$0,1153 | 1,64% | 9,96% | - | US$19.938,76 | - |
| 4651 |  Magik Finance MAGIK | US$0,2721 | 5,52% | 5,83% | - | US$19.968,35 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.