Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  DOOR DOOR | US$0,04255 | 11,48% | 21,07% | - | US$19.873,04 | - |
| 4653 |  Shardus ULT | US$0,1725 | 1,36% | 4,52% | - | US$19.781,14 | - |
| 4654 |  VeldoraBSC VDORA | US$0,000000000212 | 15,16% | -14,82% | - | US$21.120,57 | - |
| 4655 |  VeraOne VRO | US$59,68 | 4,26% | 0,28% | - | US$19.790,21 | - |
| 4656 |  Sunflower Land SFL | US$0,1514 | 1,26% | -9,60% | - | US$39.619,67 | - |
| 4657 |  Viblos VIBLO | US$0,001474 | -1,53% | -1,99% | - | US$19.698,40 | - |
| 4658 |  Blockmason Link BLINK | US$0,0001216 | 14,51% | 10,31% | - | US$19.636,91 | - |
| 4659 |  junca Cash JCC | US$0,1863 | 0,77% | -1,26% | - | US$19.593,18 | - |
| 4660 |  Kanga Exchange Token KNG | US$1,04 | -0,19% | -12,67% | - | US$19.586,38 | - |
| 4661 |  Dingocoin DINGO | US$0,00001010 | -11,51% | -10,50% | - | US$19.589,64 | - |
| 4662 |  Bitpanda Ecosystem Token BEST | US$0,3585 | 2,29% | 1,98% | - | US$19.512,99 | - |
| 4663 |  3x Long XRP Token XRPBULL | US$0,00001773 | 6,20% | -20,63% | - | US$20.107,11 | - |
| 4664 |  xNFT Protocol XNFT | US$0,002071 | -16,83% | 7,38% | - | US$19.490,98 | - |
| 4665 |  Xtremcoin XTR | US$0,2941 | -1,50% | 3,30% | - | US$20.441,16 | - |
| 4666 |  Polaris Finance Orbital ORBITAL | US$20.086,00 | 3,69% | -5,10% | - | US$19.506,79 | - |
| 4667 |  VKENAF VKNF | US$0,005707 | -0,31% | 6,68% | - | US$19.359,40 | - |
| 4668 |  SpiceUSD USDS | US$0,9705 | -0,51% | 1,30% | - | US$20.321,16 | - |
| 4669 |  EverSAFU EVERSAFU | US$0,7523 | 5,09% | -29,84% | - | US$40.958,09 | - |
| 4670 |  IDEAS IDS | US$0,001300 | 42,30% | 28,74% | - | US$27.524,66 | - |
| 4671 |  Shack Token SHACK | US$0,002692 | -0,48% | -29,28% | - | US$19.180,36 | - |
| 4672 |  Nomad Exiles PRIDE | US$0,01188 | -1,46% | 0,23% | - | US$24.563,01 | - |
| 4673 |  Singularity SGLY | US$1,20 | -2,15% | -7,79% | - | US$48.256,16 | - |
| 4674 |  League of Ancients LOA | US$0,01575 | -1,41% | -5,68% | - | US$26.527,54 | - |
| 4675 |  HZM Coin HZM | US$0,003113 | 2,49% | -1,34% | - | US$19.091,61 | - |
| 4676 |  Block Forest BFT | US$0,003937 | 1,46% | -9,19% | - | US$40.745,40 | - |
| 4677 |  Ethica ETHICA | US$0,07401 | -54,95% | 0,00% | - | US$19.119,87 | - |
| 4678 |  Panther Protocol ZKP | US$0,06058 | 0,03% | -23,62% | - | US$11.140,23 | - |
| 4679 |  Unicorn Milk UNIM | US$0,005021 | -8,32% | -36,19% | - | US$13.291,83 | - |
| 4680 |  FOX TOKEN FOX | US$0,00000001292 | -93,27% | -99,62% | - | US$19.311,71 | - |
| 4681 |  YAY Games YAY | US$0,0007145 | 7,95% | -13,63% | - | US$23.371,29 | - |
| 4682 |  Doont Buy DBUY | US$0,001771 | 9,72% | -22,45% | - | US$19.871,30 | - |
| 4683 |  GridZone.io ZONE | US$0,04359 | 4,70% | -26,61% | - | US$19.071,94 | - |
| 4684 |  DexBrowser BRO | US$0,004971 | 1,55% | -3,15% | - | US$18.878,58 | - |
| 4685 |  Minato MNTO | US$11,83 | -3,62% | -4,16% | - | US$28.885,34 | - |
| 4686 |  Doren DRE | US$0,3361 | 1,08% | -3,22% | - | US$18.600,78 | - |
| 4687 |  Nelore Coin NLC | US$0,003354 | 1,02% | 0,00% | - | US$31.757,67 | - |
| 4688 |  Vetter Token VETTER | US$0,002496 | 11,20% | 1,10% | - | US$32.529,44 | - |
| 4689 |  Drawshop Kingdom Reverse JOY | US$0,03341 | 1,88% | 8,61% | - | US$18.719,07 | - |
| 4690 |  Protofi PROTO | US$0,004690 | 0,42% | -12,29% | - | US$18.801,06 | - |
| 4691 |  Madagascar $TIME | US$0,000000000307 | 7,13% | 0,88% | - | US$19.401,75 | - |
| 4692 |  Shabu Shabu Finance KOBE | US$0,2519 | 0,04% | 0,28% | - | US$18.683,63 | - |
| 4693 |  NFT Global NFTG | US$0,0003520 | 4,33% | -34,50% | - | US$19.346,11 | - |
| 4694 |  Moonpot POTS | US$0,2000 | 6,48% | -11,23% | - | US$28.017,75 | - |
| 4695 |  Church Dao CHURCH | US$0,000000000445 | 8,36% | -10,44% | - | US$18.545,31 | - |
| 4696 |  ECOMI OMI | US$0,001473 | 2,25% | 10,62% | - | US$18.259,01 | - |
| 4697 |  Stilton STILT | US$0,0000003636 | -4,86% | -17,05% | - | US$18.454,42 | - |
| 4698 |  Hintchain HINT | US$0,001519 | 10,91% | 9,86% | - | US$18.384,51 | - |
| 4699 |  Pige Inu PINU | US$0,000000000506 | 18,42% | -0,14% | - | US$36.153,31 | - |
| 4700 |  Ratio Stable Coin USDR | US$0,9993 | -0,01% | 0,01% | - | US$18.345,35 | - |
| 4701 |  Baby Bitcoin BBTC | US$0,000000000934 | 6,80% | 9,47% | - | US$18.831,79 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.