Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  NftyPlay POLO | US$0,0003096 | 6,85% | -1,23% | - | US$13.669,13 | - |
| 4853 |  Starmon Metaverse SMON | US$0,04584 | 0,36% | -2,19% | - | US$18.949,16 | - |
| 4854 |  Netflix Tokenized Stock Defichain DNFLX | US$131,68 | 0,98% | -11,57% | - | US$13.637,70 | - |
| 4855 |  Qubit QBT | US$0,0001496 | 62,52% | 24,26% | - | US$16.963,05 | - |
| 4856 |  Futureswap FST | US$0,1062 | 13,23% | -2,66% | - | US$12.488,13 | - |
| 4857 |  Lyfe Land LLAND | US$3,93 | -6,52% | 1,18% | - | US$13.574,58 | - |
| 4858 |  Taxa Token TXT | US$0,002650 | 3,52% | 1,02% | - | US$13.778,32 | - |
| 4859 |  Creator Platform CTR | US$0,003842 | -1,56% | -10,50% | - | US$13.549,91 | - |
| 4860 |  Vision Metaverse VS | US$1,15 | 4,39% | 15,32% | - | US$21.618,70 | - |
| 4861 |  Rollbit Coin RLB | US$0,001005 | -13,90% | -14,37% | - | US$13.418,93 | - |
| 4862 |  Solpad Finance SOLPAD | US$0,0003299 | -5,95% | -8,89% | - | US$13.386,97 | - |
| 4863 |  HashLand Coin HC | US$0,6499 | -0,85% | -5,23% | - | US$13.958,10 | - |
| 4864 |  Whalmart WMART | US$0,0000001734 | -11,88% | 0,00% | - | US$86.106,77 | - |
| 4865 |  1X Short BNB Token BNBHEDGE | US$9,61 | -5,12% | 0,28% | - | US$13.365,80 | - |
| 4866 |  Y-5 FINANCE Y-5 | US$0,000000008314 | 1,86% | -29,18% | - | US$29.964,17 | - |
| 4867 |  Widi Soul WSO | US$0,001435 | -2,35% | -30,02% | - | US$18.495,98 | - |
| 4868 |  BTC Proxy BTCPX | US$20.222,15 | 4,51% | -2,19% | - | US$1.335,30 | - |
| 4869 |  BOX BOX | US$0,04491 | 4,84% | -3,73% | - | US$13.267,51 | - |
| 4870 |  MiamiCoin MIA | US$0,0006873 | -9,54% | -33,84% | - | US$13.225,06 | - |
| 4871 |  CareCoin CARES | US$0,000000000291 | 10,97% | -5,07% | - | US$21.120,72 | - |
| 4872 |  CashZone CASHZ | US$0,006574 | 0,00% | 0,00% | - | US$13.055,82 | - |
| 4873 |  Charactbit CHB | US$0,0007921 | -46,01% | -67,34% | - | US$13.010,08 | - |
| 4874 |  Firebird Finance HOPE | US$0,004480 | 25,32% | 10,53% | - | US$13.068,26 | - |
| 4875 |  JD Coin JDC | US$0,03215 | -10,15% | 6,02% | - | US$13.054,69 | - |
| 4876 |  NYCCoin NYC | US$0,0004190 | 0,24% | -33,17% | - | US$13.013,67 | - |
| 4877 |  Greenheart CBD CBD | US$0,01818 | 15,53% | -4,46% | - | US$24.364,44 | - |
| 4878 |  Mercurial Finance MER | US$0,02651 | -2,87% | -14,27% | - | US$12.904,31 | - |
| 4879 |  Lottonation LNT | US$0,04717 | -0,02% | 0,04% | - | US$12.891,86 | - |
| 4880 |  Koda Cryptocurrency KODA | US$0,0001082 | -6,61% | -22,99% | - | US$30.444,22 | - |
| 4881 |  Graphene GFN | US$0,005667 | -24,19% | -50,22% | - | US$12.897,33 | - |
| 4882 |  LondonCoinGold LDXG | US$0,02498 | -1,96% | -58,31% | - | US$12.810,52 | - |
| 4883 |  Day Of Defeat DOD | US$0,0000001020 | 1,22% | -5,70% | - | US$27.051,22 | - |
| 4884 |  TattooMoney TAT2 | US$0,007897 | 39,21% | -11,57% | - | US$12.944,02 | - |
| 4885 |  Talent Token TTX | US$0,002541 | 0,74% | 15,71% | - | US$20.236,16 | - |
| 4886 |  Vader Protocol VADER | US$0,0002923 | 8,67% | -13,23% | - | US$13.471,30 | - |
| 4887 |  SCROOGE SCROOGE | US$0,00000001443 | -0,89% | -6,59% | - | US$13.239,05 | - |
| 4888 |  Cia Protocol CIA | US$0,000006223 | -11,30% | 105,86% | - | US$12.731,36 | - |
| 4889 |  Minds MINDS | US$0,2033 | 7,53% | -4,40% | - | US$12.677,43 | - |
| 4890 |  Yield Yak YAK | US$252,70 | 8,89% | -4,60% | - | US$12.695,96 | - |
| 4891 |  Kronos Dao KRONOS | US$0,001268 | -18,02% | -29,38% | - | US$12.561,39 | - |
| 4892 |  iShares Silver Trust Defichain DSLV | US$13,69 | 1,85% | -13,02% | - | US$12.453,84 | - |
| 4893 |  Paralink Network PARA | US$0,001266 | 2,05% | -21,96% | - | US$12.462,94 | - |
| 4894 |  BOHR BR | US$0,09799 | 5,84% | 9,50% | - | US$16.898,24 | - |
| 4895 |  Noku NOKU | US$0,3187 | 3,38% | 3,86% | - | US$19.678,76 | - |
| 4896 |  Silo Finance SILO | US$0,05036 | -1,17% | -12,04% | - | US$12.402,38 | - |
| 4897 |  ORIGYN Foundation OGY | US$0,02565 | -0,31% | -23,77% | - | US$12.390,21 | - |
| 4898 |  wanETH WANETH | US$1.151,33 | 6,45% | -3,42% | - | US$12.385,49 | - |
| 4899 |  Birb BIRB | US$0,009160 | 10,10% | 27,15% | - | US$41.284,41 | - |
| 4900 |  UCX UCX | US$0,2695 | -18,71% | 106,99% | - | US$12.353,32 | - |
| 4901 |  Speed Star SPEED SPEED | US$0,0009341 | 5,95% | 64,19% | - | US$12.249,78 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.