Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  1irstGold 1GOLD | US$69,70 | 2,77% | 2,09% | - | US$8.926,74 | - |
| 5053 |  CORN CORN | US$14,01 | 2,10% | 9,14% | - | US$8.855,59 | - |
| 5054 |  Peoplez LEZ | US$0,01955 | 4,53% | -22,98% | - | US$8.772,28 | - |
| 5055 |  renZEC RENZEC | US$58,72 | 9,01% | -6,24% | - | US$8.783,98 | - |
| 5056 |  CircleSwap CIR | US$0,1212 | 0,90% | 12,47% | - | US$8.782,28 | - |
| 5057 |  LIT LIT | US$0,00008354 | 2,87% | -9,80% | - | US$8.739,10 | - |
| 5058 |  Vodka Token VODKA | US$0,0002691 | 5,29% | -7,79% | - | US$16.884,82 | - |
| 5059 |  Lunar Flare LFG | US$0,0000008685 | 18,54% | 6,57% | - | US$17.401,33 | - |
| 5060 |  Bold Point BPT | US$0,0009149 | 36,61% | -7,99% | - | US$8.768,62 | - |
| 5061 |  Howl City HWL | US$0,0008097 | 1,65% | -1,03% | - | US$24.310,90 | - |
| 5062 |  Petoverse PETO | US$0,3711 | 1,50% | -41,83% | - | US$17.360,82 | - |
| 5063 |  NIL Coin NIL | US$0,000003317 | -11,16% | -22,79% | - | US$9.320,15 | - |
| 5064 |  Frapped USDT fUSDT | US$0,9994 | -0,02% | 1,09% | - | US$8.660,10 | - |
| 5065 |  FrogSwap FROG | US$0,1238 | 7,77% | -15,70% | - | US$8.619,27 | - |
| 5066 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,40% | 11,37% | - | US$39.146,30 | - |
| 5067 |  MetaCash META | US$0,000000000351 | 2,80% | 49,63% | - | US$9.389,09 | - |
| 5068 |  Trillium TT | US$0,0001333 | 17,16% | -35,37% | - | US$9.351,88 | - |
| 5069 |  Galaxy Essential GXE | US$0,01286 | -0,39% | 14,96% | - | US$8.570,64 | - |
| 5070 |  Star Wars Cat SWCAT | US$0,0000006912 | -21,82% | 4,71% | - | US$14.271,36 | - |
| 5071 |  Ari10 ARI10 | US$0,008404 | 4,25% | -20,56% | - | US$9.610,49 | - |
| 5072 |  CoinWind COW | US$0,4055 | 0,78% | -11,93% | - | US$5.401,27 | - |
| 5073 |  Perion PERC | US$0,1782 | 1,00% | -1,69% | - | US$8.525,70 | - |
| 5074 |  FANC FANC | US$1,93 | -3,14% | 0,00% | - | US$8.517,61 | - |
| 5075 |  UBU UBU | US$0,02331 | 3,65% | -5,28% | - | US$7.541,02 | - |
| 5076 |  Bright Token BRIGHT | US$0,06704 | -1,30% | -8,12% | - | US$8.550,50 | - |
| 5077 |  Atlas DEX ATS | US$0,06950 | 0,29% | -0,06% | - | US$8.482,02 | - |
| 5078 |  Lion Token LION | US$0,00009270 | 2,53% | -5,00% | - | US$12.641,75 | - |
| 5079 |  GemHUB GHUB | US$0,08183 | 1,95% | -5,79% | - | US$8.389,95 | - |
| 5080 |  Operon Origins ORO | US$0,005337 | -9,25% | -21,32% | - | US$10.886,37 | - |
| 5081 |  All Coins Yield Capital ACYC | US$0,000001080 | 6,12% | -3,08% | - | US$8.397,94 | - |
| 5082 |  Community Vote Power CVP | US$0,1671 | 2,64% | 9,57% | - | US$8.885,85 | - |
| 5083 |  Liquidus LIQ | US$0,2653 | 4,41% | -5,79% | - | US$21.037,35 | - |
| 5084 |  Moomonster MOO | US$0,01189 | -3,39% | -28,65% | - | US$42.616,93 | - |
| 5085 |  Monsoon Finance MCASH | US$0,008795 | -0,37% | -9,91% | - | US$13.093,45 | - |
| 5086 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,11 | 8,62% | -8,43% | - | US$8.227,82 | - |
| 5087 |  CRIR MSH MSH | US$0,005489 | 10,63% | 31,42% | - | US$9.058,37 | - |
| 5088 |  Phaeton PHAE | US$0,03610 | -5,98% | -13,21% | - | US$8.381,02 | - |
| 5089 |  ENNO Cash ENNO | US$0,4776 | -0,02% | -7,71% | - | US$8.151,94 | - |
| 5090 |  Catapult ATD | US$0,1556 | 19,97% | 17,72% | - | US$17.805,74 | - |
| 5091 |  TipsyCoin $TIPSY | US$0,00005580 | 9,70% | 10,62% | - | US$18.307,17 | - |
| 5092 |  BNPL Pay BNPL | US$0,009254 | 3,05% | -11,95% | - | US$8.370,68 | - |
| 5093 |  Shinjiru Inu SHINJI | US$0,000000000082 | 27,13% | -51,14% | - | US$19.290,70 | - |
| 5094 |  PACT community token PACT | US$0,001533 | 2,61% | -4,48% | - | US$8.139,27 | - |
| 5095 |  Blin Metaverse BLIN | US$0,005796 | -0,39% | -13,72% | - | US$8.068,47 | - |
| 5096 |  WalkN WALKN | US$0,01052 | 4,80% | 0,00% | - | US$16.547,40 | - |
| 5097 |  MetaverseMGL MGLC | US$0,006769 | 25,61% | -17,05% | - | US$8.210,16 | - |
| 5098 |  Cope COPE | US$0,05523 | -1,84% | -11,54% | - | US$7.982,41 | - |
| 5099 |  ByteEx BX | US$0,004675 | 1,26% | -35,34% | - | US$8.184,23 | - |
| 5100 |  Ridotto RDT | US$0,02237 | 1,83% | -23,77% | - | US$40.346,61 | - |
| 5101 |  Tethys TETHYS | US$0,1724 | 5,66% | -10,65% | - | US$7.949,52 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.