Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Medano MDO | US$0,001736 | 8,80% | 4,05% | - | US$7.093,05 | - |
| 5153 |  StaySAFU SAFU | US$4,95 | 15,51% | -13,36% | - | US$7.633,18 | - |
| 5154 |  Drunk Robots METAL | US$0,007040 | -5,53% | -5,52% | - | US$11.131,36 | - |
| 5155 |  Gravis Finance GRVS | US$0,02195 | -1,28% | -27,91% | - | US$11.761,60 | - |
| 5156 |  Cryptomeda TECH | US$0,001293 | 6,00% | 2,07% | - | US$8.943,00 | - |
| 5157 |  SideShift Token XAI | US$0,1727 | -0,76% | 2,24% | - | US$7.501,57 | - |
| 5158 |  XMINE XMN | US$0,00001289 | 97,35% | 6,17% | - | US$7.531,96 | - |
| 5159 |  Brewlabs BREWLABS | US$0,007729 | 6,53% | -8,19% | - | US$16.825,33 | - |
| 5160 |  Shintama SHINTAMA | US$0,000000000000 | 7,72% | -11,36% | - | US$6.827,96 | - |
| 5161 |  Metavice SERVE | US$0,002528 | -16,17% | -17,80% | - | US$7.067,78 | - |
| 5162 |  MDB Plus MDB+ | US$1,15 | 0,00% | 0,42% | - | US$6.977,85 | - |
| 5163 |  Candle CNDL | US$0,001231 | 143,09% | -17,15% | - | US$6.835,85 | - |
| 5164 |  Dogira DOGIRA | US$0,001199 | 7,92% | -6,27% | - | US$7.395,13 | - |
| 5165 |  DODbase DODB | US$0,0005773 | 19,68% | 0,00% | - | US$16.737,55 | - |
| 5166 |  Amara Finance MARA | US$0,001699 | 5,63% | -3,99% | - | US$6.878,05 | - |
| 5167 |  MoonLift Capital MLTPX | US$0,00001063 | -17,57% | -59,21% | - | US$7.301,60 | - |
| 5168 |  Score Token SCO | US$0,01351 | 2,27% | -19,21% | - | US$6.863,01 | - |
| 5169 |  BlackPearl Token BPLC | US$0,00001898 | -20,83% | -84,30% | - | US$6.839,43 | - |
| 5170 |  Balıkesirspor Token BLKS | US$1,09 | -9,15% | -14,41% | - | US$6.825,03 | - |
| 5171 |  CZbusd CZBUSD | US$0,9192 | -6,60% | 0,00% | - | US$8.024,13 | - |
| 5172 |  Metaverse-Dao METADAO | US$0,001620 | 16,47% | 14,02% | - | US$7.099,16 | - |
| 5173 |  X-Metaverse XMETA | US$0,006983 | -1,96% | -20,85% | - | US$14.514,13 | - |
| 5174 |  Crypto Excellence CE | US$0,6738 | -11,07% | -11,18% | - | US$6.771,85 | - |
| 5175 |  Uberstate RIT 2.0 RIT20 | US$0,001798 | -10,00% | -78,82% | - | US$6.732,45 | - |
| 5176 |  Spantale AEL | US$0,04118 | -9,10% | -22,35% | - | US$10.307,10 | - |
| 5177 |  Loud Market LOUD | US$0,005527 | 2,27% | -26,04% | - | US$7.964,88 | - |
| 5178 |  Cherry Token YT | US$0,2594 | -1,21% | 1,09% | - | US$6.639,99 | - |
| 5179 |  Wallet Swap WSWAP | US$0,00000005377 | -10,11% | -20,40% | - | US$7.057,20 | - |
| 5180 |  Changer CNG | US$0,06150 | 8,95% | -2,07% | - | US$6.643,83 | - |
| 5181 |  Adanaspor Fan Token ADANA | US$0,1120 | -3,89% | -15,78% | - | US$6.611,95 | - |
| 5182 |  DarleyGo Essence DGE | US$0,02617 | 4,35% | 49,96% | - | US$6.641,29 | - |
| 5183 |  CronaSwap CRONA | US$0,009558 | 0,58% | -8,03% | - | US$6.642,24 | - |
| 5184 |  OmniaVerse OMNIA | US$0,001590 | 7,63% | 51,94% | - | US$9.637,18 | - |
| 5185 |  ALL.ART protocol AART | US$0,004665 | 0,77% | 1,34% | - | US$6.623,25 | - |
| 5186 |  Meta World Game MTW | US$0,001069 | -9,31% | -24,39% | - | US$8.416,04 | - |
| 5187 |  NKCL Classic NKCLC | US$5,68 | 0,31% | 0,58% | - | US$6.546,01 | - |
| 5188 |  Bonfire BONFIRE | US$0,000000005278 | 6,34% | -1,92% | - | US$7.307,71 | - |
| 5189 |  PIBBLE PIB | US$0,0003860 | -1,13% | -2,74% | - | US$5.236,89 | - |
| 5190 |  Block Ape Scissors BAS | US$0,1440 | 52,58% | 9,75% | - | US$7.125,79 | - |
| 5191 |  Netflix tokenized stock FTX NFLX | US$180,26 | -0,05% | -5,07% | - | US$6.540,61 | - |
| 5192 |  FibSWAP DEx FIBO | US$0,0007982 | 6,17% | -0,33% | - | US$9.757,55 | - |
| 5193 |  Liquidity Accelerator Token LAT | US$1,64 | 1,08% | -34,10% | - | US$11.202,40 | - |
| 5194 |  YYE Energy YYE | US$0,0002959 | -7,10% | -11,24% | - | US$6.482,93 | - |
| 5195 |  Viva Classic VIVA | US$0,000000000964 | 13,27% | 6,28% | - | US$6.534,30 | - |
| 5196 |  Shakita Inu SHAK | US$0,0001562 | -0,42% | -12,50% | - | US$7.012,52 | - |
| 5197 |  Pando Token PTX | US$0,03107 | -5,18% | -15,49% | - | US$6.416,70 | - |
| 5198 |  Cricket Star Manager CSM | US$0,1161 | -0,35% | -8,61% | - | US$6.426,53 | - |
| 5199 |  CatzCoin CATZ | US$0,000003735 | 29,01% | 4,66% | - | US$7.598,81 | - |
| 5200 |  Tiger Token TGNB | US$0,000000000224 | 47,96% | 12,29% | - | US$6.526,60 | - |
| 5201 |  NextEarth NXTT | US$0,002928 | 6,64% | -6,16% | - | US$4.824,44 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.