Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  UniDex UNIDX | US$0,5507 | 4,41% | -12,37% | - | US$5.471,58 | - |
| 5253 |  Shuna Inuverse SHUNAV2 | US$0,00000001402 | 1,18% | -3,16% | - | US$5.477,80 | - |
| 5254 |  ASH ASH | US$1,45 | 13,75% | -7,22% | - | US$5.014,74 | - |
| 5255 |  OTCBTC Token OTB | US$0,001821 | 17,95% | -12,19% | - | US$5.458,97 | - |
| 5256 |  JPY Coin v1 JPYC | US$0,007540 | 0,32% | -0,28% | - | US$10.187,72 | - |
| 5257 |  HyperOne HOT | US$4,79 | -1,80% | 3,11% | - | US$22.311,67 | - |
| 5258 |  HarmonyPad HPAD | US$0,0006484 | -4,13% | 16,73% | - | US$5.642,28 | - |
| 5259 |  Harmonylauncher HARL | US$0,001548 | 0,07% | -0,70% | - | US$4.726,05 | - |
| 5260 |  ASYAGRO ASY | US$0,04841 | -0,79% | 140,52% | - | US$5.363,15 | - |
| 5261 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$6.706,07 | - |
| 5262 |  GaStream GSTRM | US$0,0005984 | -10,16% | -11,98% | - | US$6.755,81 | - |
| 5263 |  BaconCoin BACON | US$0,007701 | -5,34% | -4,40% | - | US$5.318,02 | - |
| 5264 |  Moonlight Token MOONLIGHT | US$0,000000001746 | 8,69% | 13,76% | - | US$10.868,66 | - |
| 5265 |  EurocoinToken ECTE | US$0,1111 | 5,15% | 31,01% | - | US$5.258,96 | - |
| 5266 |  Renascent Finance RENASCENT | US$0,1176 | 7,19% | -0,17% | - | US$5.251,60 | - |
| 5267 |  Meta Rewards Token MRT | US$0,000000000037 | 9,36% | -2,66% | - | US$5.482,69 | - |
| 5268 |  Musk Metaverse METAMUSK | US$0,000000003818 | -5,42% | 4,86% | - | US$6.561,68 | - |
| 5269 |  Bostrom BOOT | US$0,00000001857 | 8,96% | 4,31% | - | US$5.269,66 | - |
| 5270 |  Gro DAO Token GRO | US$0,1545 | -69,43% | -3,58% | - | US$4.857,90 | - |
| 5271 |  MyKingdom MYK | US$0,03307 | -6,76% | -14,91% | - | US$5.195,89 | - |
| 5272 |  InfinityCake INCAKE | US$0,00000006764 | 36,76% | -15,97% | - | US$5.203,26 | - |
| 5273 |  OpenStream World OSW | US$0,01385 | 12,23% | 61,45% | - | US$7.547,65 | - |
| 5274 |  Coin of champions COC | US$0,0000001625 | 6,35% | 0,49% | - | US$6.719,77 | - |
| 5275 |  DeFIL DFL | US$0,005486 | -3,63% | -39,11% | - | US$5.195,41 | - |
| 5276 |  LORDS LORDS | US$0,04618 | 6,41% | -23,96% | - | US$5.161,12 | - |
| 5277 |  WanSwap WASP | US$0,003765 | 1,88% | -9,20% | - | US$5.224,79 | - |
| 5278 |  Real Realm REAL | US$0,0002939 | 0,27% | -27,46% | - | US$5.491,07 | - |
| 5279 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -1,81% | 0,23% | - | US$5.160,25 | - |
| 5280 |  Game Fantasy Token GFT | US$0,6086 | 5,92% | -12,74% | - | US$5.168,64 | - |
| 5281 |  Starter START | US$0,2004 | 2,86% | -14,59% | - | US$5.719,00 | - |
| 5282 |  Stabledoc SDT | US$0,004818 | 6,33% | 8,94% | - | US$9.377,47 | - |
| 5283 |  MacaronSwap MCRN | US$0,1475 | 2,06% | -6,25% | - | US$5.647,94 | - |
| 5284 |  Mt Pelerin Shares MPS | US$8,15 | 3,46% | 12,99% | - | US$5.098,94 | - |
| 5285 |  Digichain DIGICHAIN | US$0,00006203 | -3,79% | -18,51% | - | US$7.842,83 | - |
| 5286 |  POP Network Token POP | US$0,0003656 | -6,55% | 6,38% | - | US$5.203,75 | - |
| 5287 |  Poriverse RIKEN | US$0,003972 | -2,13% | -37,69% | - | US$5.100,58 | - |
| 5288 |  AddMeFast AMF | US$0,005414 | 12,20% | 4,98% | - | US$6.434,65 | - |
| 5289 |  Armor NXM arNXM | US$13,75 | -2,55% | 12,81% | - | US$5.062,99 | - |
| 5290 |  Sanji Inu SANJI | US$0,000000000002 | 23,54% | 14,13% | - | US$8.460,42 | - |
| 5291 |  CWallet CW | US$0,004504 | -9,67% | -10,14% | - | US$5.071,52 | - |
| 5292 |  Freedom. Jobs. Business. FJB | US$0,0003033 | 7,34% | 6,41% | - | US$6.339,94 | - |
| 5293 |  DragonSea DGE | US$0,002324 | 22,74% | -8,51% | - | US$4.915,85 | - |
| 5294 |  CreDA CREDA | US$0,2567 | -20,67% | 5,22% | - | US$4.974,53 | - |
| 5295 |  Magic Metaverse MAC | US$0,01346 | -0,98% | -5,03% | - | US$5.127,67 | - |
| 5296 |  Uniform Fiscal Object UFO | US$0,0006069 | 4,84% | -2,43% | - | US$4.982,20 | - |
| 5297 |  Karmaverse Zombie SERUM | US$0,03641 | -5,47% | 18,91% | - | US$18.400,15 | - |
| 5298 |  VersaGames VERSA | US$0,07430 | 0,34% | -0,67% | - | US$4.936,00 | - |
| 5299 |  PoolTogether POOL | US$0,6571 | 5,66% | -23,35% | - | US$5.117,44 | - |
| 5300 |  ShibKiller SHIBKILLER | US$0,000000000088 | -6,45% | -22,30% | - | US$5.679,49 | - |
| 5301 |  EVAI EV | US$0,02969 | -2,51% | -14,24% | - | US$5.007,06 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.