Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Memecoin MEM | US$0,02733 | 7,98% | -4,82% | - | US$7.398,97 | - |
| 5203 |  Pocket PCKT | US$0,000004303 | 28,22% | 50,76% | - | US$6.914,62 | - |
| 5204 |  iZUMi Bond USD IUSD | US$0,9987 | -0,55% | 0,00% | - | US$6.316,95 | - |
| 5205 |  pETH18C pETH18C | US$1,36 | -5,78% | -13,02% | - | US$6.312,72 | - |
| 5206 |  Gyro GYRO | US$6,63 | -0,99% | -11,64% | - | US$10.407,64 | - |
| 5207 |  Earthling ETLG | US$0,001528 | 0,11% | -0,25% | - | US$11.731,90 | - |
| 5208 |  MilkySwap MILKY | US$0,02180 | 2,86% | -1,99% | - | US$6.284,88 | - |
| 5209 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,04 | 2,10% | -5,59% | - | US$6.234,45 | - |
| 5210 |  Morcilla War MOR | US$0,0006765 | -16,79% | -87,01% | - | US$118.151 | - |
| 5211 |  Ruyi RUYI | US$0,0005890 | 10,27% | -36,37% | - | US$12.992,42 | - |
| 5212 |  Web3 Doge WEB3 | US$0,00000002562 | -3,04% | 51,66% | - | US$15.136,01 | - |
| 5213 |  Green Life Energy GLE | US$0,02483 | -0,95% | -35,85% | - | US$7.551,94 | - |
| 5214 |  BicycleFi BCF | US$0,002172 | 6,06% | -8,98% | - | US$17.547,96 | - |
| 5215 |  Laqira Protocol LQR | US$0,02942 | 1,91% | -5,22% | - | US$6.766,81 | - |
| 5216 |  LovePot Token LOVE | US$0,001045 | -8,36% | 3,97% | - | US$6.411,66 | - |
| 5217 |  Vagabond VGO | US$0,04447 | 5,17% | -26,46% | - | US$20.158,08 | - |
| 5218 |  Transaction Service fee TSF | US$0,04996 | -14,96% | -19,35% | - | US$6.062,94 | - |
| 5219 |  Moonseer MOON | US$0,0000001125 | -27,10% | 66,00% | - | US$103.698 | - |
| 5220 |  PixelVerse PIXEL | US$0,0009575 | 6,85% | -24,86% | - | US$7.724,38 | - |
| 5221 |  Friends With Benefits Pro FWB | US$12,86 | 5,63% | -0,16% | - | US$6.597,27 | - |
| 5222 |  Based Token BDC | US$0,000009941 | -41,03% | -67,40% | - | US$9.127,09 | - |
| 5223 |  Favor FAVOR | US$0,1508 | 6,35% | -16,72% | - | US$6.008,77 | - |
| 5224 |  BR34P BR34P | US$73,18 | 3,84% | -1,28% | - | US$12.168,39 | - |
| 5225 |  Pizza Game PIZZA | US$0,00004581 | 6,92% | -26,26% | - | US$5.995,51 | - |
| 5226 |  RFOX Finance VFOX | US$0,1635 | 4,39% | -4,69% | - | US$8.977,91 | - |
| 5227 |  NewB.Farm NEWB | US$6,81 | 3,39% | -11,49% | - | US$9.261,59 | - |
| 5228 |  ROCKET GLOBAL RCKC | US$0,001126 | -3,38% | -11,92% | - | US$5.857,34 | - |
| 5229 |  Meta Business MEFI | US$0,00001524 | 3,66% | -4,70% | - | US$5.872,26 | - |
| 5230 |  Arabian Doge $ADOGE | US$0,0001257 | 7,46% | 26,18% | - | US$8.852,45 | - |
| 5231 |  Victory Gem VTG | US$0,002804 | 1,33% | -3,51% | - | US$6.673,92 | - |
| 5232 |  Sakaryaspor Token SKRY | US$0,9407 | 10,04% | 4,92% | - | US$5.802,68 | - |
| 5233 |  MilkshakeSwap Milk | US$0,3560 | 0,00% | -11,95% | - | US$14.645,22 | - |
| 5234 |  Flare Token 1FLR | US$0,0002856 | 12,31% | 2,29% | - | US$7.284,14 | - |
| 5235 |  OptionPanda OPA | US$0,0005750 | 2,46% | -8,00% | - | US$5.763,70 | - |
| 5236 |  MMA Gaming MMA | US$0,009428 | 0,33% | -6,36% | - | US$5.742,20 | - |
| 5237 |  OneRing RING | US$0,03878 | 1,22% | -9,15% | - | US$5.779,09 | - |
| 5238 |  Mars Doge MARSDOGE | US$0,0007753 | -22,26% | 2,61% | - | US$5.851,46 | - |
| 5239 |  IFToken IFT | US$0,0004523 | 0,02% | -6,29% | - | US$5.687,34 | - |
| 5240 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01908 | 0,67% | -14,55% | - | US$5.635,82 | - |
| 5241 |  XRP-BF2 XRP-BF2 | US$0,3289 | 1,60% | -6,97% | - | US$5.644,91 | - |
| 5242 |  Etherconnect ECC | US$0,0007264 | 3,96% | -8,64% | - | US$8.718,31 | - |
| 5243 |  FOHO Coin FOHO | US$0,01163 | 66,93% | 134,04% | - | US$5.331,41 | - |
| 5244 |  Croking CRK | US$0,000000000852 | -4,25% | -24,40% | - | US$5.604,54 | - |
| 5245 |  AlgoStake STKE | US$0,003050 | 4,74% | -13,08% | - | US$5.572,47 | - |
| 5246 |  TEN TENFI | US$0,01517 | 2,25% | -7,54% | - | US$5.312,71 | - |
| 5247 |  Quantic QUANTIC | US$0,0002027 | 1,39% | -24,63% | - | US$10.143,19 | - |
| 5248 |  Effort Economy EFFORT | US$0,02153 | 3,85% | -12,27% | - | US$5.560,93 | - |
| 5249 |  Revault Network REVA | US$0,08082 | 3,31% | -4,98% | - | US$5.656,62 | - |
| 5250 |  renFIL RENFIL | US$5,67 | 4,97% | -1,54% | - | US$5.516,09 | - |
| 5251 |  Infinity DAO IND | US$1,20 | 0,07% | -32,87% | - | US$12.180,40 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.