Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Kingdom Coin KDC | US$0,0002098 | 0,00% | -12,50% | - | US$10.940,28 | - |
| 4953 |  Knights & Peasants KNIGHT | US$0,1471 | -3,60% | -32,71% | - | US$11.004,52 | - |
| 4954 |  Degis DEG | US$0,06808 | 11,74% | -0,29% | - | US$11.097,60 | - |
| 4955 |  VR Blocks VRBLOCKS | US$0,1786 | 0,20% | -31,69% | - | US$24.415,41 | - |
| 4956 |  xPTP XPTP | US$0,1642 | 6,12% | -10,93% | - | US$11.051,13 | - |
| 4957 |  Bali Coin BALI | US$0,003642 | 4,84% | -2,43% | - | US$10.950,31 | - |
| 4958 |  LEVELG LEVELG | US$0,03666 | 3,08% | 2,51% | - | US$10.918,14 | - |
| 4959 |  Inflation Adjusted USDS IUSDS | US$0,9835 | -0,19% | 2,90% | - | US$11.838,64 | - |
| 4960 |  Picipo PICIPO | US$0,002705 | 6,75% | -9,71% | - | US$10.904,73 | - |
| 4961 |  MINDOL MIN | US$0,03399 | 41,60% | 29,28% | - | US$11.044,71 | - |
| 4962 |  Omnisphere DAO OSPD | US$0,00001539 | 2,39% | -39,89% | - | US$21.946,03 | - |
| 4963 |  PolkaParty POLP | US$0,004360 | -6,31% | -12,94% | - | US$10.838,36 | - |
| 4964 |  Gains Farm GFARM2 | US$853,13 | -5,99% | -6,58% | - | US$11.950,72 | - |
| 4965 |  Muslim Coins MUSC | US$0,009392 | 0,00% | -1,05% | - | US$10.586,96 | - |
| 4966 |  Captain Planet CTP | US$0,0002757 | -29,13% | -45,46% | - | US$10.712,07 | - |
| 4967 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009888 | 4,53% | 8,60% | - | US$10.761,37 | - |
| 4968 |  Gods and Legends GNLR | US$0,005900 | 26,75% | 28,51% | - | US$10.948,34 | - |
| 4969 |  TOAD.Network TOAD | US$2,44 | 6,80% | 2,96% | - | US$11.819,51 | - |
| 4970 |  Trendsy TRNDZ | US$0,0000001105 | 5,51% | -0,95% | - | US$10.571,18 | - |
| 4971 |  UNCL UNCL | US$11,23 | 5,73% | -0,97% | - | US$12.409,30 | - |
| 4972 |  Thetan Coin THC | US$0,004169 | 4,67% | -6,49% | - | US$16.689,45 | - |
| 4973 |  Blockasset BLOCK | US$0,08109 | 0,18% | 1,90% | - | US$18.988,31 | - |
| 4974 |  Xodex XODEX | US$0,0008475 | 12,84% | 15,47% | - | US$13.233,63 | - |
| 4975 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 0,00% | - | US$10.462,38 | - |
| 4976 |  Aavegotchi FOMO FOMO | US$0,01841 | 1,46% | 18,55% | - | US$10.449,10 | - |
| 4977 |  Titano TITANO | US$0,003047 | 8,26% | -3,68% | - | US$15.832,61 | - |
| 4978 |  LockTrip LOC | US$1,25 | 1,36% | -0,82% | - | US$10.329,00 | - |
| 4979 |  Buxcoin BUX | US$0,002648 | 0,00% | -26,59% | - | US$10.315,68 | - |
| 4980 |  Etherlite ETL | US$0,0004740 | -5,71% | -2,26% | - | US$10.294,10 | - |
| 4981 |  Vidiachange VIDA | US$9,87 | 7,21% | -3,29% | - | US$10.200,05 | - |
| 4982 |  MetaDog Racing DOG$ | US$0,0003211 | 14,58% | 3,44% | - | US$13.847,76 | - |
| 4983 |  Totem CTZN | US$0,006653 | -3,77% | -12,32% | - | US$17.738,69 | - |
| 4984 |  Palantir Tokenized Stock Defichain DPLTR | US$6,76 | 0,59% | -12,86% | - | US$10.232,03 | - |
| 4985 |  Occam.Fi OCC | US$0,3493 | 4,53% | -2,70% | - | US$15.912,81 | - |
| 4986 |  UNIUM UNM | US$92,77 | -6,09% | -5,41% | - | US$10.313,62 | - |
| 4987 |  CZbomb CZBOMB | US$1,18 | 7,43% | 0,00% | - | US$23.711,41 | - |
| 4988 |  KingdomX KT | US$0,002215 | -2,44% | -17,91% | - | US$17.719,87 | - |
| 4989 |  Era7: Game of Truth GOT | US$0,05714 | -3,74% | -8,17% | - | US$23.827,08 | - |
| 4990 |  API INU API | US$0,00000003218 | 34,62% | -19,97% | - | US$21.434,98 | - |
| 4991 |  Trading Membership Community TMC | US$0,0003611 | -12,34% | 21,28% | - | US$10.019,33 | - |
| 4992 |  XSwap Protocol XSP | US$0,0009973 | 10,92% | -0,88% | - | US$10.137,99 | - |
| 4993 |  Goldex Token GLDX | US$0,1240 | 0,41% | -2,97% | - | US$10.115,99 | - |
| 4994 |  iDeFiYieldProtocol IDYP | US$0,004763 | 7,76% | 10,49% | - | US$11.501,59 | - |
| 4995 |  BENQI Liquid Staked AVAX SAVAX | US$18,41 | 8,26% | -6,45% | - | US$10.185,48 | - |
| 4996 |  G999 G999 | US$0,004199 | 0,64% | -32,88% | - | US$10.083,45 | - |
| 4997 |  CLIMB TOKEN FINANCE CLIMB | US$0,3580 | -35,94% | -17,07% | - | US$10.550,09 | - |
| 4998 |  Domi Online DOMI | US$0,02557 | 5,16% | -0,21% | - | US$13.431,14 | - |
| 4999 |  DeFlyBall DEFLY | US$0,009593 | 0,92% | -2,85% | - | US$20.293,55 | - |
| 5000 |  The Crypto You MILK | US$0,00004191 | 0,93% | -4,52% | - | US$10.467,89 | - |
| 5001 |  Footie Plus FOOTIE | US$0,0004196 | 15,71% | -5,40% | - | US$10.662,75 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.