Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Yoda Coin Swap JEDALS | US$0,07399 | 6,94% | -33,30% | - | US$20.362,79 | - |
| 4903 |  Cheems Inu CINU | US$0,000000000000 | 7,62% | -5,68% | - | US$27.244,96 | - |
| 4904 |  Vegasino VEGAS | US$0,0001166 | 4,83% | -3,27% | - | US$14.949,69 | - |
| 4905 |  The Reaper RPR | US$0,02308 | -23,00% | -2,12% | - | US$12.269,56 | - |
| 4906 |  LCG LCG | US$0,005395 | 10,21% | 10,21% | - | US$12.262,95 | - |
| 4907 |  Alaya ATP | US$0,05205 | 1,51% | -10,07% | - | US$12.160,20 | - |
| 4908 |  CyOp Protocol CYOP | US$0,000000009994 | 7,16% | -1,92% | - | US$12.178,49 | - |
| 4909 |  chikn feed FEED | US$0,0002023 | -8,26% | -32,21% | - | US$12.173,87 | - |
| 4910 |  AstroElon ELONONE | US$0,00000001169 | 9,68% | 21,39% | - | US$12.082,29 | - |
| 4911 |  Unit Protocol Duck DUCK | US$0,01452 | 4,48% | 34,94% | - | US$12.045,73 | - |
| 4912 |  Project X Finance PXT | US$0,2764 | -0,73% | -27,19% | - | US$12.161,59 | - |
| 4913 |  MarsRise MARSRISE | US$0,000000000894 | 1,40% | 0,92% | - | US$12.517,04 | - |
| 4914 |  GranX Chain GRANX | US$0,006694 | 0,00% | -18,29% | - | US$12.061,58 | - |
| 4915 |  FLEX FLEX | US$0,8419 | -46,94% | -44,04% | - | US$11.899,11 | - |
| 4916 |  CryptoBlades Kingdoms KING | US$0,003218 | -0,13% | -15,99% | - | US$17.696,21 | - |
| 4917 |  CheeseSwap CHEESE | US$0,000005281 | -9,32% | -43,68% | - | US$24.146,35 | - |
| 4918 |  Honey HNY | US$23,66 | -1,87% | 0,00% | - | US$11.860,65 | - |
| 4919 |  Dhabi Coin DBC | US$0,00007219 | 2,13% | -24,17% | - | US$12.546,59 | - |
| 4920 |  MetaBomb MTB | US$0,004602 | -4,24% | -7,36% | - | US$19.908,92 | - |
| 4921 |  Bancambios AX BXS | US$0,001016 | 5,60% | -7,66% | - | US$11.753,19 | - |
| 4922 |  GN GN | US$0,0000002488 | 6,08% | -27,25% | - | US$11.717,57 | - |
| 4923 |  milestoneBased MILE | US$1,75 | -4,18% | -6,63% | - | US$11.700,30 | - |
| 4924 |  MOON MOON | US$0,000000000076 | -3,99% | -17,88% | - | US$16.545,93 | - |
| 4925 |  Structure finance STF | US$0,01509 | 3,43% | 29,06% | - | US$11.762,00 | - |
| 4926 |  MoneySwap MSWAP | US$0,0004179 | -0,45% | -2,38% | - | US$11.466,26 | - |
| 4927 |  3x Short Litecoin Token LTCBEAR | US$0,0006271 | -5,19% | 19,28% | - | US$11.649,82 | - |
| 4928 |  Supernova LFC | US$0,04983 | -0,12% | -7,34% | - | US$33.701,63 | - |
| 4929 |  Mainston STON | US$0,01247 | -35,77% | -40,76% | - | US$11.717,21 | - |
| 4930 |  Kronos DAO KRNO | US$2,74 | 31,66% | -31,09% | - | US$12.456,74 | - |
| 4931 |  Materium MTRM | US$0,1650 | 2,68% | 14,88% | - | US$11.539,55 | - |
| 4932 |  BALI TOKEN BLI | US$0,000000009336 | 81,57% | 283,32% | - | US$14.193,85 | - |
| 4933 |  MuesliSwap MILK MILK | US$0,9731 | 1,30% | -5,19% | - | US$11.519,30 | - |
| 4934 |  MAIN MAIN | US$0,001331 | 5,88% | -10,15% | - | US$23.845,62 | - |
| 4935 |  Farmers World Wood FWW | US$0,00001211 | -12,83% | -38,50% | - | US$11.382,84 | - |
| 4936 |  Metroverse MET | US$0,004102 | -2,57% | -30,68% | - | US$11.405,79 | - |
| 4937 |  Babylons BABI | US$0,01399 | 2,18% | -1,14% | - | US$12.221,67 | - |
| 4938 |  ForthBox FBX | US$0,003538 | 1,22% | -5,88% | - | US$19.036,65 | - |
| 4939 |  Alchemix USD ALUSD | US$0,9870 | 0,04% | -0,14% | - | US$11.435,74 | - |
| 4940 |  Octus Bridge BRIDGE | US$3,56 | 3,43% | -26,42% | - | US$11.360,62 | - |
| 4941 |  Future1coin F1C | US$0,0001036 | -19,60% | 23,98% | - | US$11.358,68 | - |
| 4942 |  Socialswap SST | US$0,02588 | 1,17% | -13,67% | - | US$11.322,98 | - |
| 4943 |  Reimagined Finance REFI | US$0,009315 | 6,26% | 1,64% | - | US$12.368,15 | - |
| 4944 |  Tempus TEMP | US$0,03463 | 2,15% | -7,52% | - | US$9.751,06 | - |
| 4945 |  Hydraverse HDV | US$0,0007142 | -2,11% | -50,06% | - | US$12.101,36 | - |
| 4946 |  InPoker INP | US$0,001145 | 0,66% | -5,39% | - | US$22.266,06 | - |
| 4947 |  Dapp Token DAPPT | US$0,0005694 | 6,61% | -7,59% | - | US$11.209,46 | - |
| 4948 |  Koinos KOIN | US$0,1991 | 3,13% | 1,81% | - | US$11.129,43 | - |
| 4949 |  Comb Finance COMB | US$10,66 | 12,27% | 1,50% | - | US$11.178,64 | - |
| 4950 |  Single Finance SINGLE | US$0,01084 | 1,00% | -0,50% | - | US$11.125,42 | - |
| 4951 |  Crypto Classic CRC | US$0,03050 | 9,58% | 28,49% | - | US$11.405,42 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.