Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  smolting inu SMOL | US$0,9021 | -8,50% | -2,82% | - | US$23.646,82 | - |
| 4703 |  Twoge Inu TWOGE | US$0,000000000255 | -31,49% | 0,00% | - | US$63.556,49 | - |
| 4704 |  Solar SOLAR | US$0,01767 | 2,52% | -7,66% | - | US$18.156,42 | - |
| 4705 |  Hanzo HANZO | US$0,000000009650 | 3,21% | -2,72% | - | US$19.117,51 | - |
| 4706 |  JumpToken JMPT | US$1,92 | -1,15% | -2,98% | - | US$36.920,33 | - |
| 4707 |  Solanax SOLD | US$0,01239 | 1,98% | 6,16% | - | US$18.076,35 | - |
| 4708 |  YEL.Finance YEL | US$0,003574 | 1,59% | -7,24% | - | US$24.050,95 | - |
| 4709 |  3X Long Midcap Index Token MIDBULL | US$0,9768 | 11,69% | -7,55% | - | US$17.956,48 | - |
| 4710 |  LimoCoin Swap LMCSWAP | US$0,009901 | 0,81% | 22,34% | - | US$28.924,01 | - |
| 4711 |  Vulkania VLK | US$0,05114 | -6,57% | -7,40% | - | US$19.155,84 | - |
| 4712 |  BelecX Protocol BEX | US$0,002973 | -9,72% | 53,54% | - | US$21.401,14 | - |
| 4713 |  ElasticSwap TIC | US$5,36 | 6,22% | 7,34% | - | US$17.859,55 | - |
| 4714 |  botXcoin BOTX | US$0,03281 | -1,52% | 3,53% | - | US$18.033,72 | - |
| 4715 |  Ethermon EMON | US$0,005318 | 14,28% | 4,03% | - | US$18.399,60 | - |
| 4716 |  Tenshi TENSHI | US$0,001853 | 47,24% | 115,72% | - | US$18.594,53 | - |
| 4717 |  CleanCarbon CARBO | US$0,03747 | -6,25% | 0,00% | - | US$28.656,74 | - |
| 4718 |  Shiba Inu Mother SHIBM | US$0,000000003497 | 12,91% | 25,00% | - | US$17.377,91 | - |
| 4719 |  MEV Repellent MEVREPEL | US$0,0002071 | -9,65% | -34,35% | - | US$17.818,74 | - |
| 4720 |  HollaEx Token XHT | US$0,1641 | 4,67% | -1,69% | - | US$17.775,63 | - |
| 4721 |  Realital Metaverse RETA | US$0,4411 | 3,43% | 1,45% | - | US$27.894,67 | - |
| 4722 |  Potentiam PTM | US$0,01699 | 7,40% | -3,58% | - | US$17.773,01 | - |
| 4723 |  CryptoXpress XPRESS | US$0,1375 | 0,57% | -1,67% | - | US$17.671,04 | - |
| 4724 |  Libero Financial LIBERO | US$0,00007305 | 4,42% | -10,58% | - | US$25.538,62 | - |
| 4725 |  Baby Tiger King BABYTK | US$0,000000000065 | -11,65% | -0,90% | - | US$18.622,65 | - |
| 4726 |  DoragonLand DOR | US$0,001129 | 0,32% | -19,55% | - | US$21.679,34 | - |
| 4727 |  Chellitcoin CHLT | US$0,06344 | 0,00% | -42,18% | - | US$17.520,58 | - |
| 4728 |  Sugar Kingdom CANDY | US$0,08421 | -0,72% | -3,59% | - | US$38.331,72 | - |
| 4729 |  KEY KEY | US$0,0001968 | 0,51% | -6,63% | - | US$17.548,80 | - |
| 4730 |  Seba SEBA | US$0,001728 | 0,00% | -27,92% | - | US$17.456,90 | - |
| 4731 |  Shido SHIDO | US$0,000004561 | 27,31% | 40,30% | - | US$64.154,66 | - |
| 4732 |  Anonverse Gaming Token VVV | US$0,00005931 | -18,41% | -13,60% | - | US$40.795,47 | - |
| 4733 |  3X Long Theta Network Token THETABULL | US$0,002560 | 8,77% | -18,47% | - | US$17.138,30 | - |
| 4734 |  CronosNode CRON | US$1,45 | -0,71% | -22,53% | - | US$17.307,83 | - |
| 4735 |  CyBloc Battery Token CBT | US$0,004099 | 6,07% | -13,97% | - | US$19.009,31 | - |
| 4736 |  Adana Demirspor Token DEMIR | US$8,15 | 0,46% | -16,15% | - | US$17.260,55 | - |
| 4737 |  Community Token COMT | US$0,000000000394 | -33,20% | -31,39% | - | US$17.647,55 | - |
| 4738 |  Socean Staked Sol SCNSOL | US$36,63 | 9,53% | -10,15% | - | US$17.156,26 | - |
| 4739 |  Google tokenized stock FTX GOOGL | US$2.196,00 | 1,15% | -5,54% | - | US$17.101,58 | - |
| 4740 |  Good Person Coin GPCX | US$0,001186 | 0,61% | 7,14% | - | US$17.088,10 | - |
| 4741 |  Boba Brewery BRE | US$0,002004 | 0,46% | -25,43% | - | US$17.752,13 | - |
| 4742 |  Travel Coin TCOIN | US$0,002139 | -19,92% | -18,59% | - | US$17.384,98 | - |
| 4743 |  World of Masters WOFM | US$0,003554 | -15,37% | -62,06% | - | US$33.816,58 | - |
| 4744 |  Planet Sandbox PSB | US$0,02025 | 13,17% | 0,15% | - | US$17.310,11 | - |
| 4745 |  Neton NTO | US$0,9494 | -2,14% | -13,73% | - | US$16.841,81 | - |
| 4746 |  Tesla tokenized stock Bittrex TSLA | US$602,20 | -6,09% | -15,96% | - | US$17.058,23 | - |
| 4747 |  Shibaverse VERSE | US$0,003177 | 6,23% | 20,27% | - | US$16.955,41 | - |
| 4748 |  Acumen ACM | US$4,84 | -1,33% | 11,48% | - | US$16.880,00 | - |
| 4749 |  Biometric Financial BIOFI | US$0,003854 | 6,24% | -1,47% | - | US$17.022,60 | - |
| 4750 |  EQO EQO | US$0,05242 | -34,50% | -47,12% | - | US$12.604,30 | - |
| 4751 |  Movey Token MOVEY | US$0,04783 | -6,94% | -15,85% | - | US$21.837,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.