Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Lucidao LCD | US$0,07569 | 6,96% | 12,17% | - | US$99.574,64 | - |
| 4553 |  Proxy PRXY | US$0,3598 | 3,52% | -0,92% | - | US$25.916,34 | - |
| 4554 |  Canadian Inuit Dog CADINU | US$0,000000000016 | 39,87% | 335,53% | - | US$57.512,35 | - |
| 4555 |  Apricot Finance APT | US$0,005455 | -0,64% | -4,97% | - | US$23.543,70 | - |
| 4556 |  THORWallet DEX TGT | US$0,007174 | 4,02% | 1,49% | - | US$23.383,14 | - |
| 4557 |  WallStreetBets DApp WSB | US$0,001258 | -1,24% | -6,14% | - | US$24.288,55 | - |
| 4558 |  Scotty Beam SCOTTY | US$0,001788 | 5,29% | 5,32% | - | US$24.080,55 | - |
| 4559 |  Million Dollar Baby MDB | US$0,002958 | 9,02% | -0,05% | - | US$36.518,37 | - |
| 4560 |  Metars MTSC | US$0,001827 | -21,13% | -37,97% | - | US$25.044,41 | - |
| 4561 |  Piston PSTN | US$6,17 | -1,42% | -8,78% | - | US$44.714,23 | - |
| 4562 |  Crypto Cavemen Club CAVE | US$0,1484 | 0,02% | -11,28% | - | US$23.684,69 | - |
| 4563 |  Juicebox JBX | US$0,002007 | -4,10% | -9,18% | - | US$23.387,35 | - |
| 4564 |  POOMOON POO | US$0,0002984 | 0,96% | 2,17% | - | US$23.552,03 | - |
| 4565 |  GoCryptoMe GCME | US$0,005403 | 14,56% | 63,11% | - | US$31.579,06 | - |
| 4566 |  DaFIN DAF | US$0,03925 | -3,29% | 6,83% | - | US$23.478,22 | - |
| 4567 |  Frog Inu FGI | US$0,000000000810 | -9,57% | -7,67% | - | US$49.440,54 | - |
| 4568 |  Brixel War BXS | US$0,0002932 | 8,60% | -0,56% | - | US$25.262,56 | - |
| 4569 |  VitaDAO VITA | US$0,6854 | 2,76% | -6,57% | - | US$23.386,82 | - |
| 4570 |  Bodrumspor Fan Token BDRM | US$0,1260 | -1,87% | -7,28% | - | US$22.622,75 | - |
| 4571 |  Luna-Pad LUNAPAD | US$0,003275 | 10,47% | -1,92% | - | US$23.268,56 | - |
| 4572 |  Demeter DUSD | US$0,6567 | -0,30% | -5,76% | - | US$23.169,47 | - |
| 4573 |  Dragon Crypto Aurum DCAU | US$9,44 | 0,45% | -14,64% | - | US$22.759,20 | - |
| 4574 |  DoKEN DOKEN | US$0,0000007697 | -15,68% | -44,26% | - | US$28.091,28 | - |
| 4575 |  Australian Safe Shepherd ASS | US$0,000000000616 | -0,29% | -8,42% | - | US$23.411,10 | - |
| 4576 |  ChargeDefi CHARGE | US$3,21 | 1,60% | 4,31% | - | US$32.878,76 | - |
| 4577 |  Sukhavati Network SKT | US$0,008157 | -8,36% | -11,63% | - | US$24.123,89 | - |
| 4578 |  Freecash FCH | US$0,006877 | -0,51% | 0,17% | - | US$22.909,71 | - |
| 4579 |  PlutusDAO PLS | US$0,1600 | 20,91% | 4,48% | - | US$22.812,12 | - |
| 4580 |  Eska ESK | US$0,01760 | 14,01% | 73,23% | - | US$22.798,03 | - |
| 4581 |  Satoshi SATS | US$0,0002023 | 4,88% | -2,34% | - | US$22.631,61 | - |
| 4582 |  Pippi Finance PIPI | US$0,001107 | -2,68% | -11,79% | - | US$22.732,06 | - |
| 4583 |  NFT Starter NST | US$0,0000008393 | 1,21% | 2,44% | - | US$22.576,35 | - |
| 4584 |  Litedex LDX | US$0,04426 | -2,38% | -13,54% | - | US$22.402,51 | - |
| 4585 |  Miracle Universe MU | US$0,004375 | -13,71% | -33,91% | - | US$26.432,24 | - |
| 4586 |  Portify PFY | US$0,004890 | 9,63% | 41,89% | - | US$23.665,79 | - |
| 4587 |  Solcial SLCL | US$0,1309 | 0,58% | -19,89% | - | US$22.119,65 | - |
| 4588 |  Shelling SHL | US$0,000006283 | 2,90% | 0,90% | - | US$41.667,44 | - |
| 4589 |  Darkness Dollar DUSD | US$0,8346 | 0,10% | 0,65% | - | US$22.046,64 | - |
| 4590 |  Ethereans OS | US$7,48 | 14,24% | 29,01% | - | US$21.973,98 | - |
| 4591 |  Taroverse TARO | US$0,01301 | -1,47% | -8,23% | - | US$54.139,13 | - |
| 4592 |  Wrapped Elastos WELA | US$1,39 | 1,42% | -6,85% | - | US$21.989,83 | - |
| 4593 |  LiveNFT LIVENFT | US$0,0003699 | 3,45% | 3,69% | - | US$22.796,03 | - |
| 4594 |  ZENFI AI ZENFI | US$0,0003569 | -4,89% | -99,98% | - | US$91.115,67 | - |
| 4595 |  Azit AZIT | US$0,1223 | 22,53% | 90,36% | - | US$22.293,47 | - |
| 4596 |  Homerun Token HMRN | US$0,005512 | 15,25% | 15,44% | - | US$22.894,39 | - |
| 4597 |  TTX METAVERSE XMETA | US$0,00001793 | 6,12% | 30,24% | - | US$37.382,75 | - |
| 4598 |  JoyStick Games JOY | US$0,4538 | 7,30% | 0,40% | - | US$25.695,51 | - |
| 4599 |  Xiglute Coin XGC | US$0,0000008293 | 72,92% | -3,49% | - | US$21.649,70 | - |
| 4600 |  War Bond Token WBOND | US$0,002648 | 2,72% | -26,84% | - | US$22.691,50 | - |
| 4601 |  Moonscape MSCP | US$0,0005148 | 0,25% | 3,85% | - | US$32.455,91 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.