Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  The Luxury Coin TLB | US$0,2013 | 0,17% | -0,54% | - | US$36.651,78 | - |
| 4353 |  Probinex PBX | US$0,03355 | -3,20% | -18,43% | - | US$36.565,10 | - |
| 4354 |  Yieldly YLDY | US$0,0005243 | 2,61% | -13,40% | - | US$36.974,58 | - |
| 4355 |  AVATA Network AVAT | US$0,01547 | -1,44% | -24,87% | - | US$36.739,49 | - |
| 4356 |  DAOLaunch DAL | US$0,3115 | -28,39% | 20,49% | - | US$46.026,80 | - |
| 4357 |  NEXTYPE NT | US$0,009721 | -2,18% | -7,22% | - | US$40.079,10 | - |
| 4358 |  Pintu Token PTU | US$0,3878 | -7,14% | -29,67% | - | US$36.060,04 | - |
| 4359 |  Tom Coin TMC | US$0,000000000266 | 4,91% | 79,13% | - | US$58.280,56 | - |
| 4360 |  Envoy ENV | US$0,007121 | -3,73% | -47,40% | - | US$37.861,90 | - |
| 4361 |  R34P R34P | US$58,55 | -0,20% | -21,13% | - | US$36.071,51 | - |
| 4362 |  Zenlink ZLK | US$0,06745 | 5,17% | -4,55% | - | US$36.051,64 | - |
| 4363 |  DeltaFi DELFI | US$0,1618 | 0,36% | -1,48% | - | US$35.653,40 | - |
| 4364 |  ProSwap PROS | US$0,09492 | -14,41% | -15,18% | - | US$34.325,32 | - |
| 4365 |  SingMon Token SM | US$0,01117 | 5,82% | 0,00% | - | US$95.187,78 | - |
| 4366 |  BlueBenx BENX | US$0,2004 | 4,37% | -14,70% | - | US$39.906,99 | - |
| 4367 |  MINE Network MNET | US$0,002877 | -1,74% | -15,94% | - | US$35.557,93 | - |
| 4368 |  Microtuber MCT | US$0,001189 | 3,99% | -2,71% | - | US$36.549,29 | - |
| 4369 |  Multi-Chain Capital (new) MCC | US$0,0000008979 | 9,40% | 21,32% | - | US$34.879,31 | - |
| 4370 |  Chikn Egg EGG | US$0,1776 | 6,64% | -8,02% | - | US$35.679,62 | - |
| 4371 |  MilkyWay MILKY | US$0,003173 | 0,00% | 0,00% | - | US$41.046,17 | - |
| 4372 |  KICK.IO KICK | US$0,01039 | -0,57% | -12,74% | - | US$35.291,34 | - |
| 4373 |  Crogecoin CROGE | US$0,003503 | 4,26% | -23,60% | - | US$35.988,76 | - |
| 4374 |  Propel PEL | US$0,01300 | -7,05% | -0,49% | - | US$41.350,47 | - |
| 4375 |  YuzuSwap YUZU | US$0,01387 | 0,41% | -12,55% | - | US$35.491,51 | - |
| 4376 |  Multiverse AI | US$0,004226 | 5,07% | -16,62% | - | US$35.371,28 | - |
| 4377 |  Monopoly Millionaire Game MMG | US$0,009330 | 0,27% | -2,52% | - | US$68.195,48 | - |
| 4378 |  Cairo Finance CAIRO | US$1,06 | -3,66% | -2,27% | - | US$56.777,34 | - |
| 4379 |  ZionTopia ZION | US$0,0003631 | -0,23% | -1,76% | - | US$67.259,88 | - |
| 4380 |  PeaceTokenFinance PET | US$0,000002798 | 14,29% | 49,74% | - | US$34.883,06 | - |
| 4381 |  AMDG Token AMDG | US$0,08370 | 3,31% | 0,88% | - | US$34.569,78 | - |
| 4382 |  Google Tokenized Stock Zipmex GOOGL | US$1.895,98 | -6,62% | -14,63% | - | US$34.527,41 | - |
| 4383 |  RunBlox RUX | US$2,42 | -3,22% | 151,01% | - | US$35.358,46 | - |
| 4384 |  pBTC35A pBTC35A | US$13,86 | -9,51% | -24,30% | - | US$33.941,45 | - |
| 4385 |  Liquid KSM LKSM | US$6,00 | 3,75% | -3,14% | - | US$33.958,33 | - |
| 4386 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,22% | - | US$33.768,93 | - |
| 4387 |  Fancy Games FNC | US$0,02620 | 6,50% | -4,77% | - | US$33.845,40 | - |
| 4388 |  1Sol 1SOL | US$0,08006 | 0,03% | 1,10% | - | US$33.575,68 | - |
| 4389 |  NFTLaunch NFTL | US$0,008159 | 4,45% | -15,04% | - | US$35.353,91 | - |
| 4390 |  dFund DFND | US$0,0003602 | -0,07% | -10,78% | - | US$33.752,16 | - |
| 4391 |  DragonBnB.co BNBDRAGON | US$0,002259 | -8,19% | -14,82% | - | US$33.655,21 | - |
| 4392 |  Monopolon MGM | US$0,1433 | 5,56% | -76,39% | - | US$360.838 | - |
| 4393 |  BXTB Foundation BXTB | US$0,0001758 | 2,33% | -9,74% | - | US$33.716,79 | - |
| 4394 |  Winry Inu WINRY | US$0,000000000000 | 1,46% | -5,44% | - | US$33.936,49 | - |
| 4395 |  MarketMove MOVE | US$0,00002926 | 0,88% | -12,53% | - | US$52.527,06 | - |
| 4396 |  Weave WEAVE | US$0,2454 | -5,49% | -8,92% | - | US$36.798,09 | - |
| 4397 |  Poken PKN | US$0,003851 | -0,14% | -10,30% | - | US$36.596,02 | - |
| 4398 |  Safemars SAFEMARS | US$0,00000001067 | 2,25% | -18,66% | - | US$33.430,51 | - |
| 4399 |  Governance OHM GOHM | US$2.559,71 | 4,77% | 5,01% | - | US$33.169,37 | - |
| 4400 |  Talken TALK | US$0,1621 | 7,53% | 56,09% | - | US$31.755,63 | - |
| 4401 |  Consensus Cell Network ECELL | US$0,008173 | -0,12% | -73,09% | - | US$33.090,55 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.