Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  ZUNA ZUNA | US$0,000000009303 | -4,86% | -2,27% | - | US$32.229,54 | - |
| 4453 |  LuckyDoge LUCKYDOGE | US$0,000002075 | -1,10% | -14,18% | - | US$61.467,80 | - |
| 4454 |  Chain Estate DAO CHES | US$0,0003905 | -0,91% | 6,52% | - | US$33.099,21 | - |
| 4455 |  MotoGP Fan Token MGPT | US$0,06501 | -1,30% | -56,87% | - | US$29.338,02 | - |
| 4456 |  Coinbase tokenized stock FTX COIN | US$49,52 | 2,22% | -11,10% | - | US$29.468,74 | - |
| 4457 |  Blocksport BSPT | US$0,001289 | -17,31% | -25,43% | - | US$29.570,80 | - |
| 4458 |  Mogu MOGX | US$0,007774 | -10,54% | -2,48% | - | US$30.754,21 | - |
| 4459 |  GAMI World GAMI | US$0,3940 | 6,33% | 7,78% | - | US$59.855,77 | - |
| 4460 |  Folder Protocol FOL | US$0,01451 | -1,33% | -10,11% | - | US$28.749,68 | - |
| 4461 |  CasinoCoin CSC | US$0,0004058 | 1,19% | -16,69% | - | US$29.058,17 | - |
| 4462 |  Vent Finance VENT | US$0,02779 | -0,24% | -4,18% | - | US$32.770,07 | - |
| 4463 |  AirCoin AIR | US$0,00000006989 | -0,06% | -5,45% | - | US$53.126,84 | - |
| 4464 |  Ripio Coin RPC | US$0,005769 | 3,80% | -2,80% | - | US$28.901,18 | - |
| 4465 |  GameFi Protocol GFI | US$0,01808 | 2,84% | -3,73% | - | US$29.196,13 | - |
| 4466 |  WAM WAM | US$0,01428 | -0,37% | -10,14% | - | US$29.823,49 | - |
| 4467 |  Puriever PURE | US$0,02394 | -4,86% | -12,03% | - | US$28.421,07 | - |
| 4468 |  Actifit AFIT | US$0,04981 | 6,47% | 8,35% | - | US$28.324,48 | - |
| 4469 |  Starcoin STC | US$0,05365 | -3,50% | -9,48% | - | US$28.376,54 | - |
| 4470 |  BOBAMASK BOBA | US$0,000001089 | 31,59% | 9,71% | - | US$28.356,00 | - |
| 4471 |  HashBridge Oracle HBO | US$0,002859 | 0,12% | -14,19% | - | US$28.301,61 | - |
| 4472 |  Snap Token SNAP | US$0,003024 | 6,13% | 1,93% | - | US$29.509,20 | - |
| 4473 |  The Killbox KBOX | US$0,0001495 | 8,43% | 2,17% | - | US$43.803,30 | - |
| 4474 |  rLoop RLOOP | US$0,01338 | 18,31% | -4,74% | - | US$28.242,79 | - |
| 4475 |  SKY FRONTIER GSKY | US$0,000000006588 | 21,01% | 28,81% | - | US$48.040,93 | - |
| 4476 |  Morphie Network MRFI | US$0,000006186 | -4,93% | -16,47% | - | US$28.524,27 | - |
| 4477 |  Oobit OBT | US$0,3346 | -2,89% | -15,13% | - | US$55.261,91 | - |
| 4478 |  DoDreamChain DRM | US$0,003395 | 4,83% | 2,36% | - | US$27.479,63 | - |
| 4479 |  CSR CSR | US$0,04033 | -3,24% | 0,00% | - | US$27.752,71 | - |
| 4480 |  LocalTrade LTT | US$0,07227 | -4,46% | -11,45% | - | US$51.760,55 | - |
| 4481 |  Ramifi Protocol RAM | US$0,02858 | -3,94% | -17,35% | - | US$27.337,97 | - |
| 4482 |  Tutellus TUT | US$0,1949 | 3,65% | -5,47% | - | US$27.747,62 | - |
| 4483 |  Grinbit GRBT | US$0,01543 | -20,06% | -32,66% | - | US$27.821,28 | - |
| 4484 |  DELOT.IO DELOT | US$0,001144 | -0,39% | 3,38% | - | US$29.747,49 | - |
| 4485 |  OEC ETH ETHK | US$1.153,56 | 7,44% | -3,54% | - | US$27.156,38 | - |
| 4486 |  Smarty Pay SPY | US$0,04956 | 2,96% | -5,39% | - | US$33.220,95 | - |
| 4487 |  Spintop SPIN | US$0,01860 | 4,38% | 0,17% | - | US$39.878,54 | - |
| 4488 |  FONE FONE | US$0,00001538 | 8,08% | -15,48% | - | US$27.277,16 | - |
| 4489 |  MagnetGold MTG | US$0,5286 | 1,83% | 0,43% | - | US$27.488,88 | - |
| 4490 |  Restore Truth Token RTT | US$0,0001127 | 8,52% | 2,37% | - | US$28.908,29 | - |
| 4491 |  Rowan Token RWN | US$0,0007845 | 2,88% | -12,22% | - | US$27.429,98 | - |
| 4492 |  Basis Gold Share BAGS | US$1,12 | 1,77% | -6,77% | - | US$27.371,02 | - |
| 4493 |  Amplify Protocol AMPT | US$0,07194 | -2,70% | -7,39% | - | US$27.399,02 | - |
| 4494 |  Banana Index BANDEX | US$0,000001223 | 10,76% | -11,44% | - | US$27.337,07 | - |
| 4495 |  iCommunity Labs ICOM | US$0,4147 | -0,54% | -3,56% | - | US$27.154,65 | - |
| 4496 |  LUXY LUXY | US$0,02730 | -0,34% | -8,17% | - | US$27.189,55 | - |
| 4497 |  META WORLD METAD | US$0,00006800 | -73,25% | -98,68% | - | US$28.073,58 | - |
| 4498 |  ShinobiVerse SHINO | US$0,00002447 | 4,28% | -2,76% | - | US$45.439,27 | - |
| 4499 |  Bozkurt Token BT | US$0,0000008484 | -24,24% | -32,01% | - | US$26.905,27 | - |
| 4500 |  Infinite Launch ILA | US$0,003958 | 1,86% | -10,40% | - | US$32.036,20 | - |
| 4501 |  Merge MERGE | US$0,004993 | -12,29% | -18,08% | - | US$26.838,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.