Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  LIF3 LIF3 | US$0,1588 | -0,27% | -25,78% | - | US$26.226,73 | - |
| 4503 |  Popcorn POP | US$1,01 | -0,76% | 2,98% | - | US$26.625,51 | - |
| 4504 |  Paypolitan Token EPAN | US$0,01217 | 9,02% | -11,08% | - | US$26.698,71 | - |
| 4505 |  Opennity OPNN | US$0,00005545 | -0,71% | 1,65% | - | US$26.427,57 | - |
| 4506 |  VicMove VIM | US$0,02187 | -3,98% | -17,26% | - | US$86.814,69 | - |
| 4507 |  Billibilli Inc tokenized stock FTX BILI | US$27,11 | 1,42% | -3,20% | - | US$26.604,12 | - |
| 4508 |  Wrapped Arweave WAR | US$12,17 | 7,60% | 24,13% | - | US$26.534,00 | - |
| 4509 |  Geist Finance GEIST | US$0,009126 | 15,64% | 4,64% | - | US$26.341,23 | - |
| 4510 |  ViteX Coin VX | US$0,06164 | 11,70% | 4,11% | - | US$26.488,33 | - |
| 4511 |  Duelist King DKT | US$0,1051 | 5,27% | -2,79% | - | US$26.318,50 | - |
| 4512 |  Bitcoin Bam BTCBAM | US$0,7094 | -1,30% | 2,41% | - | US$26.788,48 | - |
| 4513 |  Voice Token VOICE | US$23,86 | -2,66% | -12,19% | - | US$26.402,53 | - |
| 4514 |  Metahub Coin MHB | US$0,03516 | -13,12% | 11,99% | - | US$109.281 | - |
| 4515 |  FRMx Token FRMX | US$453,42 | 6,73% | -5,87% | - | US$30.230,24 | - |
| 4516 |  Convex CRV CVXCRV | US$0,8666 | 9,76% | 19,67% | - | US$26.220,62 | - |
| 4517 |  SundaeSwap SUNDAE | US$0,03363 | -0,90% | -22,32% | - | US$26.124,39 | - |
| 4518 |  Bogged BOG | US$0,2666 | 4,83% | -2,36% | - | US$34.444,64 | - |
| 4519 |  xSUSHI XSUSHI | US$1,45 | 8,03% | -3,80% | - | US$25.955,13 | - |
| 4520 |  Babylon Finance BABL | US$5,83 | 6,45% | -7,76% | - | US$26.179,16 | - |
| 4521 |  Crypto Carbon Energy CYCE | US$0,4678 | -0,04% | -0,02% | - | US$24.752,00 | - |
| 4522 |  Dash Diamond DASHD | US$0,1825 | 3,02% | 7,33% | - | US$25.909,82 | - |
| 4523 |  Charged Particles IONX | US$0,03406 | 7,04% | -6,33% | - | US$26.467,70 | - |
| 4524 |  BitBase Token BTBS | US$0,2678 | 1,78% | -4,97% | - | US$28.235,44 | - |
| 4525 |  Rbicycle CYCLE | US$0,004501 | 8,95% | -18,27% | - | US$30.199,72 | - |
| 4526 |  Yuan Chain Coin YCC | US$0,002458 | 0,26% | 10,18% | - | US$25.539,77 | - |
| 4527 |  Space Corsair Key SCK | US$0,01891 | -10,07% | -77,19% | - | US$44.229,63 | - |
| 4528 |  Bancor Governance Token VBNT | US$0,3981 | 0,63% | 13,36% | - | US$25.417,34 | - |
| 4529 |  POTENT PTT | US$0,002341 | -11,74% | -19,01% | - | US$42.056,14 | - |
| 4530 |  CrossFi CRFI | US$0,02096 | 0,71% | 4,28% | - | US$25.183,58 | - |
| 4531 |  Meme Lordz $LORDZ | US$0,01138 | 6,45% | 2,35% | - | US$34.671,27 | - |
| 4532 |  DOEX DOEX | US$0,001619 | 0,02% | -33,34% | - | US$25.100,28 | - |
| 4533 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001968 | 5,75% | -0,89% | - | US$25.046,91 | - |
| 4534 |  Alium Finance ALM | US$0,01436 | 0,15% | -5,08% | - | US$24.432,19 | - |
| 4535 |  Dog Boss DOGBOSS | US$0,8915 | 0,79% | 5,70% | - | US$25.187,73 | - |
| 4536 |  PL^Gnet PLUG | US$0,001880 | 9,43% | -19,03% | - | US$23.022,64 | - |
| 4537 |  B.Protocol BPRO | US$1,02 | -0,17% | 0,84% | - | US$24.616,58 | - |
| 4538 |  DeFi11 D11 | US$0,0008596 | -6,60% | -28,96% | - | US$24.793,87 | - |
| 4539 |  Genshiro GENS | US$0,003100 | -0,35% | -11,30% | - | US$24.511,40 | - |
| 4540 |  Upfire UPR | US$0,002167 | -0,01% | 0,12% | - | US$24.469,40 | - |
| 4541 |  Meter Governance mapped by Meter.io eMTRG | US$2,06 | 10,36% | -13,10% | - | US$24.430,79 | - |
| 4542 |  Beethoven X BEETS | US$0,07767 | 5,76% | 3,35% | - | US$24.254,42 | - |
| 4543 |  Medicalveda MVEDA | US$0,002911 | -10,40% | -16,45% | - | US$24.187,70 | - |
| 4544 |  DONASWAP DONA | US$0,000000000006 | 7,22% | -15,38% | - | US$55.758,76 | - |
| 4545 |  POLYSPORTS PS1 | US$0,005537 | 3,68% | -14,40% | - | US$31.177,77 | - |
| 4546 |  Universe.XYZ XYZ | US$0,007502 | -3,17% | -8,21% | - | US$24.217,89 | - |
| 4547 |  Hibiki Finance HIBIKI | US$0,05940 | 4,49% | -8,14% | - | US$25.045,79 | - |
| 4548 |  HNC COIN HNC | US$0,01578 | -0,27% | -9,40% | - | US$24.098,83 | - |
| 4549 |  Kryxivia KXA | US$0,01654 | 3,10% | -4,51% | - | US$92.465,16 | - |
| 4550 |  Pegaxy PGX | US$0,01996 | -1,00% | 0,45% | - | US$24.051,54 | - |
| 4551 |  Cross-Chain Bridge Token BRIDGE | US$0,01133 | 3,49% | -32,22% | - | US$33.733,51 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.