Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Hydranet HDX | US$0,009989 | 0,03% | -7,03% | - | US$17.291,80 | - |
| 4753 |  YFIONE YFO | US$10,23 | 4,82% | 32,09% | - | US$18.495,55 | - |
| 4754 |  Velhalla SCAR | US$0,001924 | 9,87% | 11,88% | - | US$18.888,01 | - |
| 4755 |  LinkPool LPL | US$3,31 | 10,77% | 12,52% | - | US$16.797,08 | - |
| 4756 |  MetaniaGames METANIA | US$0,003979 | 5,29% | -8,24% | - | US$25.944,14 | - |
| 4757 |  Broovs Projects BRS | US$0,001149 | 11,66% | -4,53% | - | US$16.984,57 | - |
| 4758 |  NELO Metaverse NELO | US$0,0009305 | 6,98% | -9,35% | - | US$27.042,88 | - |
| 4759 |  Ally Direct Token DRCT | US$0,003147 | -0,15% | 22,23% | - | US$16.624,85 | - |
| 4760 |  CryptoCoinPay CCP | US$0,05016 | -1,18% | -7,21% | - | US$17.062,79 | - |
| 4761 |  UNION Protocol Governance Token UNN | US$0,0004367 | -0,96% | -27,76% | - | US$16.671,72 | - |
| 4762 |  Hesman Shard HES | US$0,01259 | -3,80% | -27,74% | - | US$19.782,28 | - |
| 4763 |  Pollen Coin PCN | US$0,2101 | -12,14% | 38,18% | - | US$16.441,50 | - |
| 4764 |  Electric Vehicle Direct Currency EVDC | US$0,00008178 | 4,17% | 1,47% | - | US$22.657,20 | - |
| 4765 |  Summer SUMMER | US$0,008809 | 0,15% | -27,24% | - | US$16.376,31 | - |
| 4766 |  CrossWallet CWT | US$0,01212 | 2,96% | -1,50% | - | US$23.146,76 | - |
| 4767 |  Crypto Vault CVT | US$0,000002969 | 7,89% | -4,96% | - | US$16.371,60 | - |
| 4768 |  NAOS Finance NAOS | US$0,02988 | 1,38% | -3,58% | - | US$16.582,63 | - |
| 4769 |  DeepSpace Token DXO | US$0,0000005061 | 6,40% | 1,74% | - | US$16.225,33 | - |
| 4770 |  MetaKeeper MKP | US$0,008609 | 11,48% | -57,69% | - | US$25.275,14 | - |
| 4771 |  Moonfarm Finance MFO | US$0,03125 | -6,26% | -7,64% | - | US$22.632,24 | - |
| 4772 |  eFin Decentralized WEFIN | US$0,0001711 | 44,13% | 45,44% | - | US$16.131,05 | - |
| 4773 |  Boss Token BOSS | US$0,000000002108 | 8,56% | -7,79% | - | US$18.013,15 | - |
| 4774 |  Fisco Coin FSCC | US$3,26 | 42,38% | 161,57% | - | US$16.089,48 | - |
| 4775 |  VYNK CHAIN VYNC | US$0,02481 | -1,72% | 4,51% | - | US$34.013,50 | - |
| 4776 |  Thales THALES | US$0,1999 | -0,04% | -7,70% | - | US$16.009,83 | - |
| 4777 |  Bincentive BCNT | US$0,02054 | 0,45% | -5,02% | - | US$15.811,75 | - |
| 4778 |  Koreadoge KDOGE | US$0,00009791 | 13,96% | 15,30% | - | US$16.183,49 | - |
| 4779 |  Everlens ELEN | US$0,001258 | -0,80% | -5,41% | - | US$16.342,23 | - |
| 4780 |  WealthSecrets WSC | US$0,00004854 | 10,90% | 7,83% | - | US$16.395,72 | - |
| 4781 |  TFS Token TFS | US$0,002228 | -6,84% | -6,01% | - | US$26.085,64 | - |
| 4782 |  ADAM Oracle ADAM | US$6,00 | 2,49% | 7,75% | - | US$33.326,28 | - |
| 4783 |  Polygen PGEN | US$0,0006942 | 9,91% | 9,96% | - | US$30.888,40 | - |
| 4784 |  Avocado AVO | US$0,00001083 | 25,16% | -3,69% | - | US$15.653,24 | - |
| 4785 |  Torekko (NEW) TRK | US$0,005543 | 0,42% | -2,14% | - | US$30.744,78 | - |
| 4786 |  Secret SIE | US$0,02417 | -0,60% | -46,20% | - | US$24.896,68 | - |
| 4787 |  TokenSwap TP | US$0,0001309 | -3,67% | -4,38% | - | US$15.593,14 | - |
| 4788 |  cCOMP CCOMP | US$1,01 | -0,09% | -0,48% | - | US$15.583,96 | - |
| 4789 |  Vigorus VIS | US$0,00008950 | 1,66% | -20,83% | - | US$15.436,86 | - |
| 4790 |  Dystopia DYST | US$0,007756 | -20,05% | -59,71% | - | US$15.517,01 | - |
| 4791 |  JustCarbon JCG | US$0,02263 | -4,47% | -10,03% | - | US$15.476,88 | - |
| 4792 |  VinDax Coin VD | US$0,008446 | 12,91% | -1,92% | - | US$15.451,18 | - |
| 4793 |  ShibaWallet SHWA | US$0,00008393 | -2,32% | 12,00% | - | US$15.750,85 | - |
| 4794 |  Aurix AUR | US$0,2255 | -0,57% | -25,78% | - | US$15.349,50 | - |
| 4795 |  Punk Vault (NFTX) PUNK | US$74.943,38 | 6,23% | -5,43% | - | US$15.317,46 | - |
| 4796 |  Notional Finance NOTE | US$0,3022 | -0,27% | 6,17% | - | US$15.224,70 | - |
| 4797 |  RCD Espanyol Fan Token ENFT | US$0,02127 | 2,54% | -23,10% | - | US$15.366,10 | - |
| 4798 |  İstanbul Wild Cats Fan Token IWFT | US$0,003649 | 0,79% | -11,43% | - | US$15.119,55 | - |
| 4799 |  Colizeum ZEUM | US$0,02339 | -0,57% | -4,23% | - | US$16.876,29 | - |
| 4800 |  Sperax USD USDs | US$1,00 | 1,89% | 0,40% | - | US$15.109,19 | - |
| 4801 |  RC Celta de Vigo Fan Token CFT | US$0,02687 | 2,09% | 3,95% | - | US$14.878,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.