Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  MonoX Protocol MONO | US$0,3545 | 5,38% | 7,10% | - | US$15.254,00 | - |
| 4803 |  CashBackPro CBP | US$1,63 | 5,93% | -3,49% | - | US$15.036,35 | - |
| 4804 |  TRONbetDice DICE | US$0,02011 | -1,36% | 5,09% | - | US$15.003,36 | - |
| 4805 |  MiniSwap MINI | US$0,01449 | -3,31% | 2,58% | - | US$15.014,55 | - |
| 4806 |  Burrow BRRR | US$0,01061 | 12,31% | -81,33% | - | US$15.005,87 | - |
| 4807 |  Crypto Fight Club FIGHT | US$0,002951 | -4,88% | -12,07% | - | US$22.100,56 | - |
| 4808 |  Heroes of NFT HON | US$0,006746 | 7,32% | -6,76% | - | US$15.114,58 | - |
| 4809 |  Ecoreal Estate ECOREAL | US$0,1187 | 4,49% | -9,79% | - | US$14.760,27 | - |
| 4810 |  Pledge Coin PLG | US$0,0007703 | 1,91% | -7,29% | - | US$15.050,87 | - |
| 4811 |  Mixin XIN | US$156,24 | 2,24% | -0,78% | - | US$14.915,41 | - |
| 4812 |  Meishu MEISHU | US$0,001242 | 50,03% | 27,70% | - | US$14.903,71 | - |
| 4813 |  VICSTEP VIC | US$0,003006 | 32,15% | 11,15% | - | US$17.181,71 | - |
| 4814 |  Stelia STELIA | US$0,002772 | 4,16% | -56,77% | - | US$39.646,81 | - |
| 4815 |  Stretch To Earn STE | US$1,57 | 27,33% | 48,99% | - | US$30.838,46 | - |
| 4816 |  Mobius Finance MOT | US$0,01081 | 2,41% | 12,90% | - | US$15.898,02 | - |
| 4817 |  ManuFactory MNFT | US$0,009809 | 1,89% | -3,65% | - | US$29.283,14 | - |
| 4818 |  Gold Nugget NGT | US$0,02453 | 7,79% | -10,81% | - | US$16.842,75 | - |
| 4819 |  Revest Finance RVST | US$0,01452 | 7,12% | -9,69% | - | US$15.014,25 | - |
| 4820 |  TruBadger TRUBGR | US$0,000000005786 | 1,55% | 16,52% | - | US$15.830,41 | - |
| 4821 |  Wise Token WISE | US$0,1043 | 7,23% | -4,05% | - | US$14.602,86 | - |
| 4822 |  XIDR XIDR | US$0,00006689 | 0,33% | 1,53% | - | US$14.483,30 | - |
| 4823 |  Orbitau Taureum TAUM | US$0,005585 | -1,49% | -30,84% | - | US$42.834,48 | - |
| 4824 |  AAG Ventures AAG | US$0,006934 | -19,35% | -18,17% | - | US$14.403,92 | - |
| 4825 |  Dragon Mainland Shards DMS | US$0,0003710 | 1,91% | -13,84% | - | US$14.375,35 | - |
| 4826 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$77,10 | -0,06% | -10,19% | - | US$14.338,51 | - |
| 4827 |  Universal Store of Value USV | US$186,34 | 0,71% | -36,52% | - | US$16.499,26 | - |
| 4828 |  Cryptoindex.com 100 CIX100 | US$0,04578 | -1,59% | -4,18% | - | US$14.356,10 | - |
| 4829 |  Meter Stable MTR | US$0,9141 | 7,89% | -15,64% | - | US$14.233,94 | - |
| 4830 |  SatoshiSwap SWAP | US$0,00004188 | 1,98% | -7,47% | - | US$60.301,37 | - |
| 4831 |  MELI MELI | US$0,003136 | -1,06% | 0,12% | - | US$14.597,46 | - |
| 4832 |  Monster of God MONX | US$0,001600 | 0,00% | -7,54% | - | US$27.023,55 | - |
| 4833 |  Aalto Protocol AALTO | US$5,79 | 3,94% | -13,13% | - | US$21.647,91 | - |
| 4834 |  Artery Network ARTR | US$0,01048 | -16,12% | -31,65% | - | US$14.238,55 | - |
| 4835 |  Project Quantum QBIT | US$0,00005801 | 4,16% | 0,12% | - | US$22.843,94 | - |
| 4836 |  DGPayment DGP | US$0,007693 | 35,09% | 87,81% | - | US$13.976,24 | - |
| 4837 |  BookShib BOOKSHIB | US$0,00009954 | 73,50% | 90,73% | - | US$21.182,07 | - |
| 4838 |  Vulture Peak VPK | US$0,04250 | -4,02% | -11,42% | - | US$26.398,03 | - |
| 4839 |  Marvin Inu MARVIN | US$0,000001563 | 2,27% | -1,21% | - | US$21.126,84 | - |
| 4840 |  Medamon MON | US$2,13 | 25,95% | 19,28% | - | US$14.083,21 | - |
| 4841 |  Lillion LIL | US$4,75 | -4,62% | 31,22% | - | US$15.130,16 | - |
| 4842 |  Ripae AVAX PAVAX | US$11,07 | 12,59% | -25,95% | - | US$14.240,42 | - |
| 4843 |  GameYoo GYC | US$0,0009062 | 4,38% | -43,80% | - | US$14.024,50 | - |
| 4844 |  Spring SPRING | US$0,008569 | -0,61% | -18,38% | - | US$14.020,85 | - |
| 4845 |  DXBPay DXB | US$0,000000003104 | 5,72% | -0,89% | - | US$14.120,70 | - |
| 4846 |  Farmland Protocol FAR | US$0,01222 | -5,39% | 8,36% | - | US$14.114,33 | - |
| 4847 |  Dohrnii DHN | US$0,2031 | -6,50% | -27,87% | - | US$17.572,25 | - |
| 4848 |  CryptoZoo (new) ZOO | US$0,000002900 | -7,39% | -1,89% | - | US$78.886,43 | - |
| 4849 |  Raptoreum RTM | US$0,002354 | 4,35% | -16,44% | - | US$13.929,81 | - |
| 4850 |  Credmark CMK | US$0,1062 | 0,28% | 65,45% | - | US$13.889,14 | - |
| 4851 |  EYES Protocol EYES | US$0,008460 | -2,60% | 8,12% | - | US$13.782,64 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.