Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SIMBA Storage Token SST | US$0,04604 | -5,30% | -4,46% | - | US$74.085,56 | - |
| 3953 |  Burn BURN | US$0,00001608 | -6,30% | -2,45% | - | US$74.251,57 | - |
| 3954 |  Legacy ICHI ICHI | US$4,52 | 5,79% | 4,19% | - | US$73.928,08 | - |
| 3955 |  MoonTrustBSC MNTTBSC | US$0,0000003457 | 2,01% | 4,63% | - | US$74.898,86 | - |
| 3956 |  Fistiana FCT | US$0,4467 | -22,49% | -59,41% | - | US$99.205,90 | - |
| 3957 |  Lenda LENDA | US$0,003302 | 4,42% | -4,81% | - | US$147.640 | - |
| 3958 |  Nfans NFS | US$0,02856 | 3,26% | 90,37% | - | US$152.815 | - |
| 3959 |  VELOREX VEX | US$0,002356 | 2,29% | 0,25% | - | US$77.076,65 | - |
| 3960 |  Kintsugi KINT | US$3,85 | -6,50% | 15,40% | - | US$73.085,97 | - |
| 3961 |  Moola Celo EUR mCEUR | US$1,05 | 0,66% | -0,12% | - | US$73.664,70 | - |
| 3962 |  Redacted Cartel BTRFLY | US$17,69 | 7,18% | 12,94% | - | US$73.320,25 | - |
| 3963 |  Ducato Finance Token DUCATO | US$0,03016 | 0,44% | -7,45% | - | US$73.128,43 | - |
| 3964 |  ElonHype ELONHYPE | US$0,0001042 | 305,73% | 1,62% | - | US$72.893,47 | - |
| 3965 |  NSUR COIN NSUR | US$0,0006589 | -0,36% | 1,63% | - | US$73.232,91 | - |
| 3966 |  Burn Floki BFLOKI | US$0,000000000102 | 5,60% | -1,41% | - | US$72.452,92 | - |
| 3967 |  Lox Network LOX | US$0,0009594 | 0,29% | 14,78% | - | US$72.646,09 | - |
| 3968 |  ETHAX ETHAX | US$0,05011 | 0,63% | -12,75% | - | US$76.656,06 | - |
| 3969 |  AssangeDAO JUSTICE | US$0,00006482 | -3,10% | -6,58% | - | US$72.263,34 | - |
| 3970 |  ParagonsDAO PDT | US$0,05902 | 11,37% | 0,72% | - | US$71.878,59 | - |
| 3971 |  Aonea Coin A1A | US$0,3082 | 23,45% | 239,02% | - | US$71.934,75 | - |
| 3972 |  Conscious Value Network CVNT | US$0,6150 | 0,52% | -0,95% | - | US$72.700,24 | - |
| 3973 |  GroupDao GDO | US$0,00000007557 | 0,80% | -14,81% | - | US$72.148,40 | - |
| 3974 |  EVERY GAME EGAME | US$0,0005853 | -2,19% | -12,65% | - | US$72.653,75 | - |
| 3975 |  BlueArk BRK | US$0,002654 | 4,87% | -2,23% | - | US$71.997,44 | - |
| 3976 |  Tr3zor TR3 | US$0,002026 | 0,18% | -10,56% | - | US$71.765,25 | - |
| 3977 |  1x Long Bitcoin Implied Volatility Token BVOL | US$585,52 | -4,13% | 0,86% | - | US$71.445,80 | - |
| 3978 |  Swappi PPI | US$0,01583 | -7,55% | 0,00% | - | US$71.570,31 | - |
| 3979 |  Yoshi.exchange YOSHI | US$0,3320 | 2,71% | -4,87% | - | US$84.178,71 | - |
| 3980 |  MoonBear.finance MBF | US$0,0000004716 | 2,58% | -9,93% | - | US$71.425,62 | - |
| 3981 |  Privapp Network bPRIVA | US$0,2472 | -2,89% | -9,59% | - | US$73.326,73 | - |
| 3982 |  Pancake Games GCAKE | US$0,0000007483 | 4,60% | -0,21% | - | US$121.029 | - |
| 3983 |  MetaVPad METAV | US$0,005409 | 6,42% | -8,97% | - | US$80.294,34 | - |
| 3984 |  Betswap.gg BSGG | US$0,005081 | -4,77% | -76,88% | - | US$80.150,55 | - |
| 3985 |  NeoFi NEOFI | US$0,008091 | 12,95% | -3,83% | - | US$71.476,64 | - |
| 3986 |  Kokoswap KOKO | US$1,01 | 0,90% | -3,54% | - | US$70.805,35 | - |
| 3987 |  SaylorMoon SMOON | US$0,000000000209 | 0,32% | 9,12% | - | US$70.728,25 | - |
| 3988 |  Titi Financial TITI | US$0,000000000716 | 1,47% | -4,60% | - | US$262.298 | - |
| 3989 |  Sienna (ERC20) wSIENNA | US$0,9478 | 0,98% | -3,94% | - | US$70.494,48 | - |
| 3990 |  Max Revive MAXR | US$0,00007593 | 5,56% | 3,45% | - | US$70.424,62 | - |
| 3991 |  RealLink REAL | US$0,02539 | 0,07% | -10,06% | - | US$70.752,64 | - |
| 3992 |  4JNET 4JNET | US$0,000000000849 | 0,89% | -20,15% | - | US$70.332,60 | - |
| 3993 |  Yearn Classic Finance EARN | US$2,41 | 7,83% | -1,78% | - | US$70.117,13 | - |
| 3994 |  BH Network BHAT | US$0,1510 | 4,54% | 3,13% | - | US$70.053,73 | - |
| 3995 |  Channels CAN | US$0,0005130 | 0,31% | 0,10% | - | US$69.648,04 | - |
| 3996 |  3X Long Chainlink Token LINKBULL | US$0,0002771 | 10,83% | -6,92% | - | US$69.461,66 | - |
| 3997 |  GamiFi.GG GMI | US$0,0008150 | -0,02% | -1,02% | - | US$78.576,02 | - |
| 3998 |  Liquid Driver LQDR | US$1,56 | 5,49% | -6,61% | - | US$44.399,46 | - |
| 3999 |  Compendium Finance CMFI | US$0,03639 | 2,75% | 0,65% | - | US$69.062,65 | - |
| 4000 |  Market Ledger ML | US$0,1453 | 0,50% | 15,34% | - | US$69.507,55 | - |
| 4001 |  First Ever NFT FEN | US$0,00003040 | -10,74% | 1,78% | - | US$69.315,21 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.