Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ferro FER | US$0,1669 | -0,63% | -0,53% | - | US$273.613 | - |
| 3402 |  Donnie Finance DON | US$12,39 | -15,78% | 5,00% | - | US$267.806 | - |
| 3403 |  StrongHands Finance ISHND | US$0,02152 | -1,11% | 10,19% | - | US$276.252 | - |
| 3404 |  Philcoin PHL | US$0,1085 | -11,27% | -11,56% | - | US$321.788 | - |
| 3405 |  LeisureMeta LM | US$0,4293 | -3,78% | -5,61% | - | US$267.661 | - |
| 3406 |  Ertha ERTHA | US$0,01007 | -0,98% | -8,22% | - | US$287.960 | - |
| 3407 |  Heroes & Empires HE | US$0,005248 | 3,73% | 12,74% | - | US$271.932 | - |
| 3408 |  Gem Guardian GEMG | US$0,01669 | -0,03% | 1,29% | - | US$268.674 | - |
| 3409 |  Wine Shares WINE | US$199,86 | -7,51% | -21,71% | - | US$268.431 | - |
| 3410 |  DefiBox BOX | US$0,9205 | 3,06% | 7,29% | - | US$269.389 | - |
| 3411 |  Asva ASVA | US$0,02432 | 0,03% | -2,35% | - | US$264.355 | - |
| 3412 |  Takamaka Green Coin TKG | US$4,22 | 0,14% | 2,91% | - | US$263.863 | - |
| 3413 |  Realm REALM | US$0,03110 | -5,53% | 5,95% | - | US$312.682 | - |
| 3414 |  Port Finance PORT | US$0,1356 | 2,95% | 1,13% | - | US$263.199 | - |
| 3415 |  MYCE MYCE | US$0,0004697 | 1,01% | 9,98% | - | US$265.989 | - |
| 3416 |  SX Network SX | US$0,2202 | 5,77% | 11,08% | - | US$266.238 | - |
| 3417 |  Chronicum CHRO | US$0,002719 | -4,66% | -26,31% | - | US$264.173 | - |
| 3418 |  Unizen ZCX | US$0,4293 | 5,26% | 3,59% | - | US$265.580 | - |
| 3419 |  WELD WELD | US$0,02101 | 0,61% | -7,58% | - | US$288.098 | - |
| 3420 |  PDX Coin PDX | US$21,65 | 0,41% | 0,16% | - | US$263.179 | - |
| 3421 |  Redacted Cartel BTRFLY | US$23,85 | 15,66% | 69,55% | - | US$262.720 | - |
| 3422 |  Mad Viking Games MVG | US$0,0009135 | 0,47% | 0,50% | - | US$262.629 | - |
| 3423 |  BitBook BBT | US$0,001976 | 1,60% | 0,65% | - | US$266.626 | - |
| 3424 |  Temtum TEM | US$0,2584 | 6,10% | -28,45% | - | US$262.454 | - |
| 3425 |  LynKey LYNK | US$0,1126 | 2,81% | -10,71% | - | US$270.928 | - |
| 3426 |  Wrapped LUNA Classic WLUNC | US$0,0001107 | -0,90% | -65,18% | - | US$261.756 | - |
| 3427 |  Globiance Exchange Token GBEX | US$0,00000008579 | -1,16% | -6,36% | - | US$261.841 | - |
| 3428 |  WadzPay Token WTK | US$0,01349 | -9,14% | -41,81% | - | US$267.548 | - |
| 3429 |  ViCA Token VICA | US$0,3855 | 1,38% | -25,80% | - | US$264.637 | - |
| 3430 |  Music Infinity Token MIT | US$0,05752 | -0,72% | 0,00% | - | US$265.740 | - |
| 3431 |  TOR TOR | US$0,9995 | -0,01% | 0,15% | - | US$256.331 | - |
| 3432 |  MemePad MEPAD | US$0,001818 | -0,03% | 0,48% | - | US$258.154 | - |
| 3433 |  FaceDAO FACEDAO | US$0,0000002273 | 0,38% | -6,33% | - | US$267.457 | - |
| 3434 |  Shade Protocol SHD | US$10,42 | 14,47% | 19,66% | - | US$254.825 | - |
| 3435 |  Dimitra DMTR | US$0,03202 | 15,45% | -1,37% | - | US$254.692 | - |
| 3436 |  Acala Dollar AUSD | US$1,00 | 0,51% | -0,57% | - | US$258.790 | - |
| 3437 |  Green Climate World WGC | US$0,3643 | -4,69% | -3,32% | - | US$252.920 | - |
| 3438 |  Earncraft PLOT | US$0,002502 | -9,48% | 0,45% | - | US$272.378 | - |
| 3439 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,81 | 2,35% | 5,17% | - | US$249.269 | - |
| 3440 |  Virtual Tourist VT | US$0,02557 | -11,45% | -7,58% | - | US$265.939 | - |
| 3441 |  ENTERBUTTON ENTC | US$5,89 | -1,52% | 141,77% | - | US$249.654 | - |
| 3442 |  Griffin Art GART | US$0,00004657 | 9,86% | 66,87% | - | US$295.697 | - |
| 3443 |  MagicCraft MCRT | US$0,001629 | 1,85% | 1,70% | - | US$260.555 | - |
| 3444 |  Dinoland DNL | US$0,001263 | 2,04% | 7,38% | - | US$251.121 | - |
| 3445 |  StorX Network SRX | US$0,03967 | -1,99% | -11,89% | - | US$249.303 | - |
| 3446 |  Walrus WLRS | US$1,38 | -8,50% | -7,11% | - | US$249.135 | - |
| 3447 |  Traxx TRAXX | US$0,2226 | -2,17% | -8,24% | - | US$245.831 | - |
| 3448 |  Neopin NPT | US$1,66 | 3,33% | 4,49% | - | US$246.469 | - |
| 3449 |  Squid Game SQUID | US$0,01250 | -1,23% | 1,90% | - | US$303.936 | - |
| 3450 |  BHAX Token BHAX | US$0,006121 | -0,61% | -3,90% | - | US$244.680 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.