Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Microsoft Tokenized Stock Defichain DMSFT | US$276,24 | 4,75% | 42,48% | - | US$202.687 | - |
| 3552 |  Zenith Coin ZENITH | US$0,04437 | -0,90% | -3,22% | - | US$201.297 | - |
| 3553 |  XRdoge XRDOGE | US$0,00001538 | -3,66% | -5,58% | - | US$194.215 | - |
| 3554 |  CraneMiners.co CRANE | US$0,002365 | 6,76% | -50,79% | - | US$204.651 | - |
| 3555 |  Realms of Ethernity RETH | US$0,01951 | 6,68% | 3,65% | - | US$192.305 | - |
| 3556 |  MojitoSwap MJT | US$0,2635 | -6,94% | -12,29% | - | US$192.817 | - |
| 3557 |  Midas MIDAS | US$29,55 | 2,77% | 9,07% | - | US$190.653 | - |
| 3558 |  KlayCity ORB | US$0,08777 | -2,71% | -5,07% | - | US$191.668 | - |
| 3559 |  Davis Cup Fan Token DAVIS | US$1,54 | 5,62% | 8,88% | - | US$190.592 | - |
| 3560 |  SUPE SUPE | US$0,2833 | 17,33% | -25,85% | - | US$219.830 | - |
| 3561 |  sETH2 SETH2 | US$1.222,38 | 4,18% | 15,76% | - | US$280.095 | - |
| 3562 |  Bitcoiva BCA | US$9,37 | 5,07% | 30,62% | - | US$189.584 | - |
| 3563 |  CoW Protocol COW | US$0,1100 | 13,40% | 33,34% | - | US$190.833 | - |
| 3564 |  PLAYA3ULL GAMES 3ULL | US$0,0008630 | 3,88% | 13,19% | - | US$188.468 | - |
| 3565 |  Wrapped VeChain WVET | US$0,02416 | 2,35% | 6,37% | - | US$188.391 | - |
| 3566 |  Game Coin GMEX | US$0,0005951 | -3,30% | -8,33% | - | US$213.936 | - |
| 3567 |  FunFi FNF | US$0,0000001316 | -16,64% | -19,62% | - | US$193.500 | - |
| 3568 |  FEG Token FEG | US$0,000000000468 | 4,98% | 7,31% | - | US$250.279 | - |
| 3569 |  Ethica ETHICA | US$0,06565 | -2,16% | -72,16% | - | US$185.753 | - |
| 3570 |  Metarun MRUN | US$0,004513 | -1,69% | -7,59% | - | US$221.637 | - |
| 3571 |  Tag Protocol TAG | US$0,04063 | -3,81% | -11,04% | - | US$194.903 | - |
| 3572 |  300FIT NETWORK FIT | US$0,001016 | 1,10% | 2,38% | - | US$184.248 | - |
| 3573 |  Source Token SRCX | US$0,007979 | -0,25% | 2,94% | - | US$185.950 | - |
| 3574 |  Animal Concerts ANML | US$0,001293 | -2,26% | -6,72% | - | US$185.619 | - |
| 3575 |  ONINO ONI | US$0,07501 | -2,77% | 10,05% | - | US$192.635 | - |
| 3576 |  Wasder WAS | US$0,01054 | 1,87% | 13,69% | - | US$182.962 | - |
| 3577 |  BlueSparrow Token BlueSparrow | US$0,1427 | 1,56% | 9,28% | - | US$183.644 | - |
| 3578 |  Bee Capital BEE | US$0,2072 | -11,82% | 28,84% | - | US$1.576.523 | - |
| 3579 |  Round Dollar RD | US$14,19 | 1,87% | -0,79% | - | US$181.304 | - |
| 3580 |  MM Optimizer MMO | US$1,84 | -2,35% | 14,15% | - | US$178.047 | - |
| 3581 |  Digital Financial Exchange DIFX | US$0,3059 | 0,39% | 2,53% | - | US$418.334 | - |
| 3582 |  Bee Token BGC | US$0,007001 | 0,32% | -2,86% | - | US$179.732 | - |
| 3583 |  Utility NFT Coin UNC | US$0,0003719 | 0,09% | 0,01% | - | US$177.635 | - |
| 3584 |  Tranquil Finance TRANQ | US$0,09872 | 54,35% | 91,72% | - | US$178.010 | - |
| 3585 |  Ndau NDAU | US$15,41 | 0,24% | 0,89% | - | US$177.715 | - |
| 3586 |  Glasscoin GLS | US$0,4218 | -10,94% | -61,30% | - | US$175.976 | - |
| 3587 |  Alkimi $ADS | US$0,09952 | 3,60% | 8,59% | - | US$178.675 | - |
| 3588 |  Dominium DOM | US$2,57 | 5,66% | 0,02% | - | US$176.293 | - |
| 3589 |  MAD Bucks MAD | US$1,19 | 7,54% | 22,25% | - | US$179.451 | - |
| 3590 |  Kingdom Karnage KKT | US$0,002794 | 0,64% | -10,84% | - | US$178.547 | - |
| 3591 |  MITA MITA | US$0,01068 | 1,27% | -7,15% | - | US$177.141 | - |
| 3592 |  Prime Numbers PRNT | US$0,7763 | -2,23% | 15,57% | - | US$175.357 | - |
| 3593 |  CPCoin CPC | US$0,3396 | 0,83% | 2,76% | - | US$175.664 | - |
| 3594 |  RCCCToken RCCC | US$0,02219 | 6,07% | 34,40% | - | US$175.859 | - |
| 3595 |  DOGAMÍ DOGA | US$0,07703 | -3,99% | -8,49% | - | US$176.112 | - |
| 3596 |  METANOA NOA | US$0,02809 | 0,74% | 3,49% | - | US$176.223 | - |
| 3597 |  ShibElon SHIBELON | US$0,0000002831 | 0,54% | -20,91% | - | US$175.582 | - |
| 3598 |  Mammoth MMT | US$1,95 | 1,83% | 9,28% | - | US$174.719 | - |
| 3599 |  MOBLAND SYNR | US$0,01773 | -1,55% | -9,41% | - | US$173.328 | - |
| 3600 |  Cykura CYS | US$0,03450 | -6,44% | 16,16% | - | US$176.264 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.