Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IndiGG INDI | US$0,1535 | 0,61% | -8,50% | - | US$155.038 | - |
| 3652 |  MetaGaming Guild MGG | US$0,02021 | -0,22% | -8,52% | - | US$158.593 | - |
| 3653 |  CUBE ITAMCUBE | US$0,1234 | 3,23% | 5,17% | - | US$156.616 | - |
| 3654 |  GFORCE GFCE | US$0,4800 | -0,89% | 1,71% | - | US$153.357 | - |
| 3655 |  Saltmarble SML | US$14,02 | -16,02% | 401,20% | - | US$153.261 | - |
| 3656 |  OSK OSK | US$19,86 | -1,15% | 10,51% | - | US$178.426 | - |
| 3657 |  StarkMeta SMETA | US$1,02 | -22,44% | -30,60% | - | US$156.279 | - |
| 3658 |  Vera VERA | US$0,03610 | -7,43% | 1,08% | - | US$153.023 | - |
| 3659 |  Wrapped Near WNEAR | US$13,15 | 273,08% | 303,45% | - | US$27.144,76 | - |
| 3660 |  Dali DALI | US$0,000000006627 | -0,96% | -7,24% | - | US$159.872 | - |
| 3661 |  Secretum SER | US$0,09455 | 3,65% | 4,14% | - | US$150.420 | - |
| 3662 |  Z7DAO Z7 | US$0,09776 | 3,12% | 41,40% | - | US$721.003 | - |
| 3663 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,62 | 2,83% | 8,89% | - | US$149.697 | - |
| 3664 |  LunaChow LUCHOW | US$0,0000003994 | 8,83% | 42,81% | - | US$156.543 | - |
| 3665 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004097 | -4,77% | -25,61% | - | US$200.243 | - |
| 3666 |  Governance OHM GOHM | US$2.619,01 | 0,34% | 11,53% | - | US$149.232 | - |
| 3667 |  BlueBenx BENX | US$0,1992 | -0,47% | 4,63% | - | US$148.295 | - |
| 3668 |  Protocon PEN | US$0,03498 | 1,18% | -34,05% | - | US$148.421 | - |
| 3669 |  Dark Knight DKNIGHT | US$0,01486 | 18,28% | 4,97% | - | US$149.110 | - |
| 3670 |  Smart Block Chain City SBCC | US$1,20 | 5,12% | -11,86% | - | US$150.942 | - |
| 3671 |  Degree Crypto Token DCT | US$223,54 | 3,88% | 8,21% | - | US$148.208 | - |
| 3672 |  Neighbourhoods NHT | US$0,0004118 | 0,28% | -2,54% | - | US$146.590 | - |
| 3673 |  ChainCade CHAINCADE | US$0,000000000979 | 0,05% | 0,57% | - | US$147.764 | - |
| 3674 |  Rake Finance RAK | US$6,02 | -1,74% | -9,37% | - | US$146.522 | - |
| 3675 |  ByteDex BEXT | US$0,01604 | -2,71% | -9,94% | - | US$146.258 | - |
| 3676 |  Edge EDGE | US$0,06956 | 0,02% | 0,71% | - | US$147.341 | - |
| 3677 |  Merge MERGE | US$0,002683 | 3,02% | -55,87% | - | US$145.933 | - |
| 3678 |  MContent MCONTENT | US$0,000000002219 | 0,15% | -13,29% | - | US$181.235 | - |
| 3679 |  ETHAX ETHAX | US$0,05164 | 0,67% | 1,47% | - | US$148.853 | - |
| 3680 |  HALO network HO | US$2,77 | 0,46% | 21,25% | - | US$337.056 | - |
| 3681 |  Metapad MPD | US$0,007996 | 0,03% | 3,96% | - | US$143.625 | - |
| 3682 |  AmazingDoge ADOGE | US$0,000004136 | -0,23% | -10,45% | - | US$288.227 | - |
| 3683 |  OBRok Token OBROK | US$0,00000002762 | -1,30% | -7,26% | - | US$142.089 | - |
| 3684 |  Bedrock ROCK | US$0,02967 | 1,87% | -0,57% | - | US$142.348 | - |
| 3685 |  3X Long Matic Token MATICBULL | US$0,0002529 | 21,29% | 50,99% | - | US$143.198 | - |
| 3686 |  Defira FIRA | US$1,78 | 38,66% | 46,40% | - | US$142.121 | - |
| 3687 |  Zipmex ZMT | US$0,6128 | 0,18% | -3,77% | - | US$149.892 | - |
| 3688 |  Sipher SIPHER | US$0,1750 | 3,52% | 15,74% | - | US$141.195 | - |
| 3689 |  Torii Finance TORII | US$17,94 | -1,06% | 9,16% | - | US$281.790 | - |
| 3690 |  Jet Protocol JET | US$0,1351 | -0,04% | -0,23% | - | US$141.235 | - |
| 3691 |  AEN Smart Token AENS | US$0,02122 | -15,92% | 2,11% | - | US$140.582 | - |
| 3692 |  Zyro ZYRO | US$0,005268 | -1,48% | 19,94% | - | US$142.905 | - |
| 3693 |  Uno Re UNO | US$0,05289 | -6,32% | 4,21% | - | US$145.033 | - |
| 3694 |  Planet AQUA | US$62,93 | 3,39% | 13,83% | - | US$140.655 | - |
| 3695 |  Apple Tokenized Stock Defichain DAAPL | US$149,17 | 5,22% | 40,94% | - | US$140.212 | - |
| 3696 |  EAGLE MINING NETWORK EGON | US$0,02757 | 0,00% | 0,00% | - | US$151.703 | - |
| 3697 |  Ltradex LTEX | US$0,00000009084 | -14,90% | 9,00% | - | US$137.861 | - |
| 3698 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 11,61% | 45,02% | - | US$135.401 | - |
| 3699 |  Elk Finance ELK | US$0,2931 | 3,96% | 8,62% | - | US$135.372 | - |
| 3700 |  Dibs Share DSHARE | US$22,29 | -17,72% | 17,78% | - | US$243.610 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.