Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CaliCoin CALI | US$0,01632 | 0,40% | 0,19% | - | US$100.202 | - |
| 3852 |  EZChain EZC | US$0,08064 | -0,58% | -27,41% | - | US$104.852 | - |
| 3853 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,74 | 7,85% | 7,81% | - | US$99.445,64 | - |
| 3854 |  Spain National Fan Token SNFT | US$0,06831 | -9,97% | -23,86% | - | US$97.736,60 | - |
| 3855 |  The Winkyverse WNK | US$0,002304 | -8,52% | -18,49% | - | US$123.531 | - |
| 3856 |  DUST Protocol DUST | US$1,18 | 2,41% | 6,64% | - | US$98.849,44 | - |
| 3857 |  Heal The World HEAL | US$0,0000001883 | -0,89% | -20,64% | - | US$99.617,24 | - |
| 3858 |  CoinGhost GST | US$0,01244 | -7,95% | -10,83% | - | US$99.295,02 | - |
| 3859 |  R34P R34P | US$87,90 | 45,22% | 46,79% | - | US$95.806,07 | - |
| 3860 |  Nitro League NITRO | US$0,01669 | 7,27% | 18,15% | - | US$185.993 | - |
| 3861 |  Torah Network VP | US$15,00 | -0,34% | -1,49% | - | US$98.652,91 | - |
| 3862 |  Clear Water $CLEAR | US$0,0001060 | 2,49% | 26,86% | - | US$189.089 | - |
| 3863 |  Liquid Crowdloan DOT LCDOT | US$5,43 | 4,66% | 6,24% | - | US$98.737,32 | - |
| 3864 |  Occam.Fi OCC | US$0,3721 | 6,32% | 14,46% | - | US$101.224 | - |
| 3865 |  NanoByte Token NBT | US$0,008483 | -0,23% | -8,37% | - | US$104.258 | - |
| 3866 |  DoragonLand DOR | US$0,001127 | -1,37% | -10,12% | - | US$100.380 | - |
| 3867 |  Centcex CENX | US$0,0007152 | 0,31% | 4,34% | - | US$100.063 | - |
| 3868 |  Mobipad MBP | US$0,04025 | 37,52% | 10,71% | - | US$163.180 | - |
| 3869 |  Larix LARIX | US$0,001309 | 0,75% | 0,08% | - | US$97.558,46 | - |
| 3870 |  Crypto Gladiator Shards CGS | US$0,02549 | 1,27% | -3,73% | - | US$97.081,29 | - |
| 3871 |  Tectonic TONIC | US$0,0000001526 | 0,86% | -3,53% | - | US$98.113,18 | - |
| 3872 |  BSCStation BSCS | US$0,01749 | -0,81% | 1,39% | - | US$100.477 | - |
| 3873 |  Paypolitan Token EPAN | US$0,01230 | -29,16% | 5,10% | - | US$96.110,67 | - |
| 3874 |  Mute MUTE | US$0,1706 | 10,45% | 19,10% | - | US$94.807,42 | - |
| 3875 |  Cherry Network CHER | US$0,04158 | -4,55% | 0,09% | - | US$124.001 | - |
| 3876 |  GamesPad GMPD | US$0,02061 | -4,32% | -37,84% | - | US$95.660,93 | - |
| 3877 |  Kokoswap KOKO | US$1,01 | -0,06% | 0,16% | - | US$95.264,50 | - |
| 3878 |  cheqd CHEQ | US$0,03738 | 8,70% | 22,10% | - | US$95.100,90 | - |
| 3879 |  ImminentVerse IMV | US$0,0002107 | -13,39% | -1,70% | - | US$101.549 | - |
| 3880 |  SaunaFinance Token SAUNA | US$0,001069 | -1,24% | -4,87% | - | US$95.473,67 | - |
| 3881 |  Bit Hotel BTH | US$0,01117 | 12,72% | -2,98% | - | US$100.294 | - |
| 3882 |  Fidira FID | US$0,006907 | 2,30% | 10,89% | - | US$95.933,99 | - |
| 3883 |  Aonea Coin A1A | US$0,2970 | -10,91% | -6,95% | - | US$95.271,74 | - |
| 3884 |  Yearn Classic Finance EARN | US$2,23 | -2,55% | -3,56% | - | US$95.157,30 | - |
| 3885 |  WeStarter WAR | US$0,01175 | 2,60% | -2,15% | - | US$94.416,38 | - |
| 3886 |  Maxonrow MXW | US$0,004916 | 4,03% | 7,40% | - | US$94.051,64 | - |
| 3887 |  BITONE BIO | US$0,5297 | -1,82% | -59,21% | - | US$93.995,48 | - |
| 3888 |  Stabledoc SDT | US$0,007167 | 26,22% | 56,04% | - | US$110.802 | - |
| 3889 |  Chain Pet CPET | US$0,0001203 | 4,29% | -0,56% | - | US$94.148,14 | - |
| 3890 |  Wojak Finance WOJ | US$0,008930 | 0,64% | -4,91% | - | US$95.371,08 | - |
| 3891 |  Freela FREL | US$0,0002768 | 0,40% | 1,53% | - | US$93.306,45 | - |
| 3892 |  ASSAPLAY ASSA | US$0,01961 | -0,21% | 9,88% | - | US$93.017,44 | - |
| 3893 |  Google Tokenized Stock Zipmex GOOGL | US$2.271,26 | 2,96% | 10,36% | - | US$91.198,46 | - |
| 3894 |  Chain Games CHAIN | US$0,03387 | 5,74% | 16,53% | - | US$101.544 | - |
| 3895 |  Alchemix USD ALUSD | US$0,9883 | 0,02% | 0,17% | - | US$92.863,87 | - |
| 3896 |  Media Network MEDIA | US$20,44 | -0,87% | -1,18% | - | US$93.962,75 | - |
| 3897 |  Millennium Sapphire MSTO | US$0,5847 | -1,31% | -4,97% | - | US$93.063,61 | - |
| 3898 |  Themis MIS | US$0,2510 | -1,99% | -65,26% | - | US$94.863,82 | - |
| 3899 |  Radar RADAR | US$0,05214 | 5,36% | 3,14% | - | US$92.296,54 | - |
| 3900 |  KleeKai KLEE | US$0,000000000040 | 6,25% | 22,61% | - | US$92.573,46 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.