Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Super Whale DAO SWDAO | US$0,001103 | 0,90% | 6,38% | - | US$68.498,47 | - |
| 4052 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$68.043,88 | - |
| 4053 |  Safle SAFLE | US$0,01757 | 0,73% | -13,10% | - | US$169.751 | - |
| 4054 |  Shiba Lite SHIBLITE | US$0,000000002633 | -2,86% | 12,78% | - | US$67.701,76 | - |
| 4055 |  Nexum NEXM | US$0,2806 | -11,91% | -13,66% | - | US$67.724,04 | - |
| 4056 |  IAGON IAG | US$0,007211 | -3,42% | -0,25% | - | US$67.223,73 | - |
| 4057 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005066 | 24,73% | 96,89% | - | US$80.477,28 | - |
| 4058 |  Cards of BSC COB | US$0,004739 | -14,97% | 0,00% | - | US$638.909 | - |
| 4059 |  Cryptoindex.com 100 CIX100 | US$0,04384 | -1,36% | -3,99% | - | US$66.939,93 | - |
| 4060 |  KAKA NFT World KAKA | US$0,06742 | 1,38% | 0,15% | - | US$69.484,33 | - |
| 4061 |  Crypto Chip Token BVC | US$0,0007092 | 24,93% | 3,30% | - | US$68.722,51 | - |
| 4062 |  MetaMate MTM | US$0,001401 | 0,68% | 3,61% | - | US$67.411,70 | - |
| 4063 |  Combo COMB | US$0,0008965 | 11,05% | 13,33% | - | US$63.269,27 | - |
| 4064 |  DexGame DXGM | US$0,007519 | 0,72% | -14,21% | - | US$66.319,68 | - |
| 4065 |  ERON ERON | US$0,000007364 | 20,46% | -19,85% | - | US$67.931,75 | - |
| 4066 |  Carnomaly CARR | US$0,001689 | -3,94% | 2,02% | - | US$65.913,64 | - |
| 4067 |  Quantfury Token QTF | US$5,63 | 3,32% | 4,30% | - | US$65.814,32 | - |
| 4068 |  Metaverse Face MEFA | US$0,0003166 | -0,84% | 11,39% | - | US$69.080,65 | - |
| 4069 |  xSPECTAR XSPECTAR | US$0,07061 | -14,34% | 10,90% | - | US$65.151,51 | - |
| 4070 |  Popsicle Finance ICE | US$0,3033 | 4,53% | 8,02% | - | US$64.954,93 | - |
| 4071 |  DogeCola DOGECOLA | US$0,000000001087 | -13,96% | 25,66% | - | US$66.805,50 | - |
| 4072 |  Fidlecoin FIDLE | US$0,02615 | 38,39% | -45,78% | - | US$78.135,30 | - |
| 4073 |  STIMA STIMA | US$1,01 | -0,59% | 0,03% | - | US$65.144,48 | - |
| 4074 |  PolkaFantasy XP | US$0,1019 | -10,07% | 15,68% | - | US$123.736 | - |
| 4075 |  Vires Finance VIRES | US$43,32 | 4,00% | -1,92% | - | US$65.016,97 | - |
| 4076 |  Secured MoonRat Token SMRAT | US$0,000000000978 | 0,21% | -1,76% | - | US$65.366,23 | - |
| 4077 |  KittyCake KCAKE | US$0,0000008611 | 1,54% | -13,04% | - | US$71.315,69 | - |
| 4078 |  Tracer DAO TCR | US$0,03829 | 14,00% | 25,19% | - | US$64.317,36 | - |
| 4079 |  EmiSwap ESW | US$0,002586 | 7,56% | 1,83% | - | US$64.761,98 | - |
| 4080 |  The Commission CMSN | US$0,0001979 | -15,83% | 1,63% | - | US$64.838,93 | - |
| 4081 |  MoonTrustBSC MNTTBSC | US$0,0000003428 | -0,46% | 2,36% | - | US$65.164,46 | - |
| 4082 |  EverSAFU EVERSAFU | US$0,5736 | -5,14% | -30,82% | - | US$100.839 | - |
| 4083 |  VaporNodes VPND | US$0,002444 | 0,57% | 9,13% | - | US$65.010,07 | - |
| 4084 |  Bitcoin Vault BTCV | US$2,21 | 10,88% | 13,53% | - | US$64.422,28 | - |
| 4085 |  PlutusDAO PLS | US$0,2572 | 25,11% | 134,45% | - | US$64.440,01 | - |
| 4086 |  GINZA NETWORK GINZA | US$0,06830 | -0,43% | -18,52% | - | US$122.364 | - |
| 4087 |  Compendium Finance CMFI | US$0,03531 | -0,71% | -1,38% | - | US$64.251,05 | - |
| 4088 |  J9CASINO J9BC | US$0,01978 | 0,29% | -7,19% | - | US$191.418 | - |
| 4089 |  Compound Uni CUNI | US$0,1163 | 7,15% | 15,23% | - | US$63.932,98 | - |
| 4090 |  4JNET 4JNET | US$0,000000000735 | -13,84% | -24,54% | - | US$63.767,29 | - |
| 4091 |  Fat Cat Killer KILLER | US$0,0000006823 | 0,80% | -2,85% | - | US$65.333,71 | - |
| 4092 |  Dapp Token DAPPT | US$0,0006517 | 5,42% | 15,67% | - | US$61.594,47 | - |
| 4093 |  GreenFuel GREENFUEL | US$0,003698 | 0,03% | 2,84% | - | US$61.449,16 | - |
| 4094 |  BT.Finance BT | US$0,2786 | 9,05% | 55,65% | - | US$63.559,32 | - |
| 4095 |  LAW TOKEN LAW | US$0,01228 | 1,14% | -10,72% | - | US$66.581,62 | - |
| 4096 |  AvaXlauncher AVXL | US$0,0003324 | 1,65% | 15,17% | - | US$63.462,76 | - |
| 4097 |  Frog Inu FGI | US$0,000000000735 | -22,91% | 14,35% | - | US$89.167,86 | - |
| 4098 |  Coinerr ERR | US$0,0002932 | 2,97% | -31,74% | - | US$63.557,79 | - |
| 4099 |  NeoFi NEOFI | US$0,008073 | -0,24% | 10,69% | - | US$63.967,21 | - |
| 4100 |  Marvelous NFTs (Bad Days) MNFT | US$0,01651 | -0,23% | -2,17% | - | US$65.553,78 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.