Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  VidyX VIDYX | US$0,002180 | -0,67% | 1,89% | - | US$62.312,86 | - |
| 4102 |  PinkSale PINKSALE | US$219,73 | 0,43% | 5,33% | - | US$66.877,48 | - |
| 4103 |  KICK.IO KICK | US$0,01003 | 3,94% | -7,94% | - | US$62.182,12 | - |
| 4104 |  YachtX YACHTX | US$0,008917 | 0,05% | -0,38% | - | US$125.605 | - |
| 4105 |  Instadapp INST | US$0,8041 | -0,54% | 4,80% | - | US$62.199,67 | - |
| 4106 |  Wenlambo WLBO | US$0,007450 | 3,00% | 3,00% | - | US$64.198,94 | - |
| 4107 |  BlockchainSpace GUILD | US$0,07770 | -0,76% | 0,25% | - | US$61.773,02 | - |
| 4108 |  DfiStarter DFI | US$0,03163 | 0,19% | -1,55% | - | US$62.401,07 | - |
| 4109 |  METALANDZ $METAZ | US$0,00000006426 | 0,38% | 9,30% | - | US$61.089,05 | - |
| 4110 |  Wizarre Scroll SCRL | US$0,0001011 | -3,37% | 3,05% | - | US$85.010,15 | - |
| 4111 |  Mars Inu MARSINU | US$0,000000000242 | 20,84% | 16,79% | - | US$61.359,84 | - |
| 4112 |  LavaX Labs LAVAX | US$0,01272 | -8,71% | -0,95% | - | US$61.561,73 | - |
| 4113 |  3x Long XRP Token XRPBULL | US$0,00001998 | 10,62% | 8,98% | - | US$61.521,25 | - |
| 4114 |  India Coin INDIA | US$0,0000001699 | 2,19% | 16,02% | - | US$64.504,79 | - |
| 4115 |  VitaDAO VITA | US$0,7591 | 9,32% | 6,30% | - | US$61.307,17 | - |
| 4116 |  BTS Chain BTSC | US$0,1968 | -6,47% | -20,71% | - | US$52.065,80 | - |
| 4117 |  JPEG JPEG | US$0,0007036 | 6,86% | -0,35% | - | US$61.206,24 | - |
| 4118 |  ElevenToken ELVN | US$0,007802 | -1,89% | -15,89% | - | US$68.968,98 | - |
| 4119 |  Cosplay Token COT | US$0,04298 | 2,38% | -0,96% | - | US$60.854,27 | - |
| 4120 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$124,85 | -2,57% | 38,14% | - | US$60.843,02 | - |
| 4121 |  Nfans NFS | US$0,03556 | 14,40% | 140,21% | - | US$105.483 | - |
| 4122 |  Totally A Rug Pull TARP | US$0,000003657 | 9,39% | 21,25% | - | US$63.314,65 | - |
| 4123 |  DoubleDice DODI | US$0,001031 | 27,20% | 13,06% | - | US$60.200,03 | - |
| 4124 |  2022MOON 2022M | US$0,000000001432 | -2,06% | -33,23% | - | US$66.216,75 | - |
| 4125 |  Musk Melon MELON | US$0,07900 | -11,38% | -53,12% | - | US$60.077,60 | - |
| 4126 |  DeCredit CDTC | US$0,001968 | 3,18% | 10,63% | - | US$60.043,93 | - |
| 4127 |  Okuru XOT | US$29,14 | -2,01% | -2,25% | - | US$59.594,28 | - |
| 4128 |  VR Blocks VRBLOCKS | US$0,1927 | 7,83% | 2,14% | - | US$69.867,14 | - |
| 4129 |  SYL SYL | US$0,0009260 | 2,16% | 3,45% | - | US$66.173,64 | - |
| 4130 |  Galactic Arena: The NFTverse GAN | US$0,0002286 | 3,45% | 8,58% | - | US$58.943,44 | - |
| 4131 |  NuNet NTX | US$0,01507 | 6,00% | 30,35% | - | US$72.333,28 | - |
| 4132 |  Astroport Classic ASTRO | US$0,01655 | 7,35% | 9,77% | - | US$58.952,41 | - |
| 4133 |  Wakanda Inu WKD | US$0,000000009456 | 0,99% | 10,74% | - | US$62.005,07 | - |
| 4134 |  BullionFx BULL | US$0,2337 | -0,27% | -0,18% | - | US$58.290,63 | - |
| 4135 |  VersalNFT VER | US$0,0007423 | 8,54% | -4,83% | - | US$58.018,75 | - |
| 4136 |  Run For Life RFL | US$0,0009147 | -74,53% | 0,00% | - | US$65.465,96 | - |
| 4137 |  Two Monkey Juice Bar TMON | US$0,005499 | -0,41% | -18,60% | - | US$58.767,66 | - |
| 4138 |  MetaGods MGOD | US$0,05055 | -2,94% | 32,29% | - | US$76.290,22 | - |
| 4139 |  Kaspa KAS | US$0,0002745 | -1,88% | -14,83% | - | US$58.105,86 | - |
| 4140 |  FONE FONE | US$0,00001482 | -3,16% | -0,74% | - | US$57.337,40 | - |
| 4141 |  JPool Staked SOL (JSOL) JSOL | US$40,10 | 3,77% | 14,97% | - | US$57.210,84 | - |
| 4142 |  Alibaba tokenized stock FTX BABA | US$122,55 | 2,64% | 6,33% | - | US$57.063,37 | - |
| 4143 |  Liquid Driver LQDR | US$1,77 | 8,16% | 21,22% | - | US$57.723,62 | - |
| 4144 |  CoinRadr RADR | US$0,001908 | -2,42% | 0,64% | - | US$56.854,32 | - |
| 4145 |  Agro Global AGRO | US$0,0004100 | 10,06% | 5,92% | - | US$56.069,59 | - |
| 4146 |  OkLetsPlay OKLP | US$0,006207 | -0,93% | -4,97% | - | US$56.847,48 | - |
| 4147 |  DOLA DOLA | US$1,00 | -1,59% | -0,83% | - | US$56.620,99 | - |
| 4148 |  MiniDOGE MINIDOGE | US$0,000000001979 | -5,17% | -16,30% | - | US$57.557,90 | - |
| 4149 |  Colony CLY | US$0,07381 | 2,37% | 11,80% | - | US$56.781,20 | - |
| 4150 |  Pippi Finance PIPI | US$0,001092 | 12,82% | -12,94% | - | US$56.223,09 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.