Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LunaFi LFI | US$0,02694 | 2,69% | 12,72% | - | US$100.370 | - |
| 4202 |  Trisolaris TRI | US$0,03095 | 4,03% | 5,99% | - | US$52.293,21 | - |
| 4203 |  CoFiX COFI | US$0,07083 | 0,76% | -2,42% | - | US$51.268,99 | - |
| 4204 |  BALI TOKEN BLI | US$0,00000002262 | 37,27% | 799,44% | - | US$59.368,33 | - |
| 4205 |  AZ World SocialFi AZW | US$0,003249 | 9,94% | 28,71% | - | US$85.128,48 | - |
| 4206 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | -100,00% | - | US$53.514,69 | - |
| 4207 |  Sanji Inu SANJI | US$0,000000000003 | 60,43% | 131,56% | - | US$54.582,26 | - |
| 4208 |  DEI DEI | US$0,4713 | 2,89% | 0,74% | - | US$51.228,94 | - |
| 4209 |  Wolf Game Wool WOOL | US$0,02004 | 10,51% | 17,37% | - | US$50.959,15 | - |
| 4210 |  FileStar STAR | US$0,01500 | -8,16% | 16,83% | - | US$51.201,73 | - |
| 4211 |  Dark Energy Crystals DEC | US$0,0005894 | -0,53% | -8,21% | - | US$81.231,76 | - |
| 4212 |  Pearl PEARL | US$20,10 | -1,07% | -5,93% | - | US$50.693,94 | - |
| 4213 |  BSC TOOLS TOOLS | US$0,02052 | -12,23% | -6,91% | - | US$55.035,70 | - |
| 4214 |  1Sol 1SOL | US$0,07997 | -0,32% | -1,77% | - | US$50.756,87 | - |
| 4215 |  MultiPlanetary Inus INUS | US$0,000000005050 | -18,66% | 2,77% | - | US$50.659,75 | - |
| 4216 |  wanUSDT WANUSDT | US$1,00 | 0,34% | 0,70% | - | US$52.017,27 | - |
| 4217 |  Nunu Spirits NNT | US$0,03532 | -0,14% | -1,40% | - | US$50.271,13 | - |
| 4218 |  Stripto STRIP | US$0,000003468 | 10,55% | 11,97% | - | US$50.424,26 | - |
| 4219 |  Game Ace Token GAT | US$1,25 | 10,70% | 4,53% | - | US$62.109,04 | - |
| 4220 |  Phenix Finance PHNX | US$0,02856 | 24,12% | 0,00% | - | US$50.355,44 | - |
| 4221 |  SmartLOX SMARTLOX | US$0,0003949 | -17,49% | -27,48% | - | US$49.501,52 | - |
| 4222 |  Moola Celo EUR mCEUR | US$1,01 | -0,18% | -3,02% | - | US$49.808,96 | - |
| 4223 |  Lyra LYRA | US$0,04871 | -1,40% | 20,00% | - | US$48.821,13 | - |
| 4224 |  Ojamu OJA | US$0,009708 | 24,80% | 38,82% | - | US$51.852,64 | - |
| 4225 |  Bullshit Inu BULL | US$0,0000001202 | -10,24% | -87,80% | - | US$80.706,15 | - |
| 4226 |  MoonBear.finance MBF | US$0,0000004677 | -0,81% | 4,52% | - | US$49.447,22 | - |
| 4227 |  Amazon Tokenized Stock Defichain DAMZN | US$115,95 | 1,73% | 45,00% | - | US$49.651,80 | - |
| 4228 |  MyRichFarm RCH | US$0,04938 | 0,31% | 7,98% | - | US$101.725 | - |
| 4229 |  Metavie METAVIE | US$2,19 | -0,71% | 5,60% | - | US$123.408 | - |
| 4230 |  Busy DAO BUSY | US$0,005233 | 9,38% | 16,88% | - | US$49.435,83 | - |
| 4231 |  Kitty Coin Solana KITTY | US$0,0002365 | -22,17% | 55,03% | - | US$50.037,21 | - |
| 4232 |  Nether NFT NTR | US$0,02140 | -9,00% | -22,78% | - | US$49.276,28 | - |
| 4233 |  PolyPad POLYPAD | US$0,006697 | 0,73% | 12,71% | - | US$55.897,00 | - |
| 4234 |  Sheesha Finance Polygon MSHEESHA | US$0,002503 | 3,65% | 2,21% | - | US$78.974,15 | - |
| 4235 |  Eterna EHX | US$0,001222 | -1,24% | -0,37% | - | US$103.328 | - |
| 4236 |  FansCoin FC | US$0,09576 | 6,39% | -1,89% | - | US$49.172,07 | - |
| 4237 |  Omax Token OMAX | US$0,001181 | -0,02% | 11,54% | - | US$53.495,17 | - |
| 4238 |  Satoshi SATS | US$0,0002164 | 5,44% | 9,32% | - | US$48.952,94 | - |
| 4239 |  1peco 1PECO | US$2,97 | 0,40% | 3,07% | - | US$48.789,19 | - |
| 4240 |  Ramifi Protocol RAM | US$0,03501 | 9,84% | 36,96% | - | US$48.779,64 | - |
| 4241 |  IoTex Pad TEX | US$0,02542 | 2,48% | -13,26% | - | US$104.159 | - |
| 4242 |  Medifakt FAKT | US$0,02675 | 0,10% | 0,33% | - | US$48.676,83 | - |
| 4243 |  WEDEX TOKEN V2 DEX | US$0,3266 | -4,69% | -25,41% | - | US$167.822 | - |
| 4244 |  Kusunoki Samurai KUSUNOKI | US$0,000000000199 | 102,50% | 77,79% | - | US$50.042,00 | - |
| 4245 |  The Neko NEKO | US$0,00006262 | 4,48% | -1,49% | - | US$48.622,76 | - |
| 4246 |  OnX Finance ONX | US$0,05226 | 3,76% | 15,28% | - | US$48.387,01 | - |
| 4247 |  Flurry Finance FLURRY | US$0,0002746 | -2,08% | 19,64% | - | US$65.442,51 | - |
| 4248 |  Alpha5 A5T | US$0,008765 | -19,82% | 10,54% | - | US$54.602,04 | - |
| 4249 |  Attack Wagon ATK | US$0,002675 | -2,40% | -5,80% | - | US$52.658,83 | - |
| 4250 |  Cindrum CIND | US$0,002588 | 0,41% | -2,60% | - | US$48.073,89 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.