Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ALTER ALTER | US$0,1104 | -1,14% | 6,27% | - | US$37.661,52 | - |
| 4402 |  Million Dollar Baby MDB | US$0,003123 | 11,35% | 13,76% | - | US$75.234,53 | - |
| 4403 |  Time Raiders XPND | US$0,006082 | 2,95% | 4,82% | - | US$68.554,53 | - |
| 4404 |  Algebra ALGB | US$0,006057 | -31,43% | -5,05% | - | US$42.869,53 | - |
| 4405 |  Crypto Media Network CMN | US$0,1706 | -8,59% | -7,70% | - | US$39.611,67 | - |
| 4406 |  Armor NXM arNXM | US$17,93 | 35,20% | 80,79% | - | US$37.005,62 | - |
| 4407 |  Firdaos FDO | US$0,05407 | 66,01% | 83,19% | - | US$36.784,93 | - |
| 4408 |  Polkaswap PSWAP | US$0,0008325 | -12,60% | -34,04% | - | US$36.400,92 | - |
| 4409 |  Crypto Vault CVT | US$0,000003191 | 0,01% | 9,65% | - | US$36.399,50 | - |
| 4410 |  DeFi11 D11 | US$0,001020 | -0,93% | 3,96% | - | US$36.702,00 | - |
| 4411 |  3X Long Chainlink Token LINKBULL | US$0,0003018 | 14,01% | 17,87% | - | US$36.370,85 | - |
| 4412 |  DragonBnB.co BNBDRAGON | US$0,002755 | 14,94% | 22,00% | - | US$38.027,60 | - |
| 4413 |  MetaKeeper MKP | US$0,01682 | 52,22% | 52,82% | - | US$47.415,10 | - |
| 4414 |  Titi Financial TITI | US$0,000000000683 | -1,29% | 0,06% | - | US$83.902,55 | - |
| 4415 |  NFTLaunch NFTL | US$0,008285 | 0,22% | 1,38% | - | US$44.772,28 | - |
| 4416 |  Liti Capital WLITI | US$0,001445 | 3,00% | 18,78% | - | US$36.065,22 | - |
| 4417 |  MilkshakeSwap Milk | US$0,3538 | -0,04% | -4,60% | - | US$41.201,18 | - |
| 4418 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$378,76 | 3,33% | 32,61% | - | US$35.864,02 | - |
| 4419 |  Gnome Mines GMINES | US$0,2302 | -16,97% | -50,38% | - | US$105.434 | - |
| 4420 |  Biometric Financial BIOFI | US$0,003946 | -7,05% | 53,35% | - | US$35.682,27 | - |
| 4421 |  NirvanaMeta MNU | US$0,002793 | 10,82% | 0,00% | - | US$35.551,60 | - |
| 4422 |  Giftedhands GHD | US$0,00006909 | 1,26% | -5,67% | - | US$35.492,44 | - |
| 4423 |  Sincere Doge SDOGE | US$0,000000000020 | -7,87% | 6,32% | - | US$51.931,19 | - |
| 4424 |  KEY KEY | US$0,0002139 | 2,43% | -3,11% | - | US$35.003,85 | - |
| 4425 |  Miracle Universe MU | US$0,005657 | -1,66% | -49,58% | - | US$52.432,58 | - |
| 4426 |  Polygonum Online POG | US$0,1002 | -0,41% | -1,08% | - | US$36.209,39 | - |
| 4427 |  Squirt Game SQUIRT | US$0,000000000168 | 2,50% | 2,57% | - | US$37.000,50 | - |
| 4428 |  Joystick JOY | US$0,01678 | -21,61% | -56,53% | - | US$34.867,73 | - |
| 4429 |  Safemars SAFEMARS | US$0,00000001132 | -2,55% | 11,81% | - | US$37.477,27 | - |
| 4430 |  Pi INU PINU | US$0,0000007897 | 3,14% | 10,24% | - | US$46.060,03 | - |
| 4431 |  GAMI World GAMI | US$0,4657 | 5,89% | 23,19% | - | US$131.880 | - |
| 4432 |  Duelist King DKT | US$0,1071 | 2,39% | 11,61% | - | US$35.356,04 | - |
| 4433 |  Fenomy FENOMY | US$0,002808 | 12,28% | 18,35% | - | US$37.514,71 | - |
| 4434 |  Lillion LIL | US$4,86 | -0,27% | 28,11% | - | US$34.239,31 | - |
| 4435 |  BH Network BHAT | US$0,1469 | 0,56% | 10,02% | - | US$33.902,22 | - |
| 4436 |  Graphen ELTG | US$0,00008595 | 14,71% | 17,88% | - | US$35.192,90 | - |
| 4437 |  NextEarth NXTT | US$0,002962 | -1,38% | 9,98% | - | US$34.503,54 | - |
| 4438 |  Golden Doge GDOGE | US$0,000000000007 | 2,94% | 0,08% | - | US$34.733,36 | - |
| 4439 |  Galaxy Finance GFT | US$1,39 | -0,20% | -7,46% | - | US$73.689,64 | - |
| 4440 |  RIFI United RU | US$0,001566 | 2,32% | 3,51% | - | US$33.897,35 | - |
| 4441 |  Bitpaid Token BTP | US$0,7051 | -1,23% | -24,89% | - | US$69.098,59 | - |
| 4442 |  ZionTopia ZION | US$0,0003738 | 1,74% | 0,55% | - | US$66.862,45 | - |
| 4443 |  DeltaFi DELFI | US$0,1433 | -12,95% | -13,03% | - | US$33.468,64 | - |
| 4444 |  LoopSwap LSWAP | US$0,0008813 | -3,84% | -5,01% | - | US$80.228,37 | - |
| 4445 |  SteakHut Finance STEAK | US$0,1179 | 17,60% | 45,45% | - | US$33.558,79 | - |
| 4446 |  Juicebox JBX | US$0,002886 | 5,00% | 58,61% | - | US$33.311,01 | - |
| 4447 |  UncleMine UM | US$0,006045 | -3,85% | -7,56% | - | US$33.307,65 | - |
| 4448 |  SolDoge SDOGE | US$0,00003996 | -1,82% | -10,93% | - | US$33.586,35 | - |
| 4449 |  Nelore Coin NLC | US$0,004606 | 6,65% | 44,06% | - | US$67.790,35 | - |
| 4450 |  WallStreetBets DApp WSB | US$0,001247 | 2,70% | 1,18% | - | US$35.396,42 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.