Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  QITMEER NETWORK MEER | US$11,74 | -0,92% | -16,39% | - | US$57.814,61 | - |
| 4552 |  Valas Finance VALAS | US$0,0008197 | -4,13% | 0,07% | - | US$36.138,67 | - |
| 4553 |  Demole DMLG | US$0,004947 | 0,60% | -2,22% | - | US$31.405,64 | - |
| 4554 |  CrossWallet CWT | US$0,01326 | 4,52% | 17,32% | - | US$36.170,95 | - |
| 4555 |  Doren DRE | US$0,4294 | -0,75% | 36,03% | - | US$27.159,57 | - |
| 4556 |  Yawww YAW | US$0,04252 | -7,74% | 47,66% | - | US$27.239,40 | - |
| 4557 |  Broovs Projects BRS | US$0,001085 | 7,92% | -2,47% | - | US$27.265,92 | - |
| 4558 |  Sukhavati Network SKT | US$0,007532 | -9,42% | -7,57% | - | US$26.648,66 | - |
| 4559 |  Unicap.finance UCAP | US$0,2588 | -9,00% | -13,76% | - | US$26.891,45 | - |
| 4560 |  Bitsubishi BITSU | US$139,20 | -93,42% | -54,82% | - | US$80.337,26 | - |
| 4561 |  PDBC Defichain DPDBC | US$16,94 | 2,18% | 21,84% | - | US$26.949,35 | - |
| 4562 |  Himo World HIMO | US$0,009808 | -1,21% | -6,83% | - | US$55.081,50 | - |
| 4563 |  Bozkurt Token BT | US$0,0000009984 | 0,03% | -10,83% | - | US$26.935,24 | - |
| 4564 |  Phantom Protocol PHM | US$0,0001028 | -0,87% | 9,33% | - | US$26.905,46 | - |
| 4565 |  DELOT.IO DELOT | US$0,001292 | -5,47% | 9,51% | - | US$30.976,94 | - |
| 4566 |  Scrap SCRAP | US$1,01 | -6,88% | 31,37% | - | US$26.736,58 | - |
| 4567 |  Probinex PBX | US$0,03462 | 3,41% | -5,50% | - | US$26.639,89 | - |
| 4568 |  Medamon MON | US$2,21 | -17,99% | 29,99% | - | US$37.861,98 | - |
| 4569 |  Euphoria WAGMI | US$4,97 | 86,91% | 242,97% | - | US$26.619,96 | - |
| 4570 |  Rollbit Coin RLB | US$0,0009782 | 0,07% | -10,67% | - | US$26.580,46 | - |
| 4571 |  Ecoreal Estate ECOREAL | US$0,1255 | -0,36% | -1,27% | - | US$26.436,97 | - |
| 4572 |  Snap Token SNAP | US$0,003403 | -3,45% | 17,21% | - | US$25.843,53 | - |
| 4573 |  Cheems Inu CINU | US$0,000000000000 | -2,82% | 2,46% | - | US$36.310,88 | - |
| 4574 |  Knights & Peasants KNIGHT | US$0,2249 | 42,76% | 41,65% | - | US$26.366,27 | - |
| 4575 |  The Killbox KBOX | US$0,0001404 | -6,58% | -1,06% | - | US$42.382,79 | - |
| 4576 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006936 | -18,63% | -22,12% | - | US$25.478,61 | - |
| 4577 |  Liquid Staking Dot LDOT | US$0,7756 | 5,63% | 6,20% | - | US$26.290,04 | - |
| 4578 |  DarkCrypto DARK | US$0,02220 | -9,92% | -66,68% | - | US$26.298,93 | - |
| 4579 |  Smarty Pay SPY | US$0,04938 | -0,35% | -1,56% | - | US$32.417,46 | - |
| 4580 |  NIL Coin NIL | US$0,000004316 | 2,43% | 24,87% | - | US$26.643,05 | - |
| 4581 |  TFS Token TFS | US$0,001999 | -12,12% | -16,86% | - | US$44.905,19 | - |
| 4582 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002053 | 1,28% | 10,14% | - | US$26.125,27 | - |
| 4583 |  KRED KRED | US$0,000005792 | 8,11% | 22,73% | - | US$26.880,39 | - |
| 4584 |  Chintai CHEX | US$0,01887 | 10,70% | 13,82% | - | US$26.102,14 | - |
| 4585 |  Apple AMB | US$0,08864 | 1,94% | 9,60% | - | US$29.101,20 | - |
| 4586 |  Brewlabs BREWLABS | US$0,008551 | 5,63% | 16,80% | - | US$33.626,29 | - |
| 4587 |  Minato MNTO | US$13,90 | 14,08% | 9,29% | - | US$36.883,99 | - |
| 4588 |  Dog Boss DOGBOSS | US$0,9146 | 0,17% | 8,33% | - | US$26.350,93 | - |
| 4589 |  Australian Safe Shepherd ASS | US$0,000000000639 | 4,85% | 5,40% | - | US$26.330,42 | - |
| 4590 |  dForce USD USX | US$0,9923 | 0,92% | -1,32% | - | US$25.681,21 | - |
| 4591 |  Luzion Protocol LZN | US$0,1725 | 172,16% | -56,29% | - | US$54.938,79 | - |
| 4592 |  PL^Gnet PLUG | US$0,002376 | -7,18% | 52,33% | - | US$25.907,75 | - |
| 4593 |  TemplarDAO TEM | US$0,9840 | -5,56% | -20,75% | - | US$45.256,19 | - |
| 4594 |  MetalSwap XMT | US$0,1424 | 2,23% | 3,51% | - | US$22.560,33 | - |
| 4595 |  Monopolon MGM | US$0,08805 | -11,24% | -84,44% | - | US$33.652,61 | - |
| 4596 |  NEXTYPE NT | US$0,009531 | -0,69% | -3,68% | - | US$28.618,08 | - |
| 4597 |  Uhive HVE2 | US$0,0007759 | 0,20% | -5,44% | - | US$24.865,41 | - |
| 4598 |  PathDAO PATH | US$0,01406 | -0,05% | -1,27% | - | US$25.531,02 | - |
| 4599 |  Irena Green Energy IRENA | US$0,00001088 | -3,65% | -12,06% | - | US$28.284,80 | - |
| 4600 |  Wrapped Elastos WELA | US$1,54 | 4,77% | 5,39% | - | US$25.306,78 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.