Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  3X Short Ethereum Token ETHBEAR | US$0,0000001600 | -16,43% | -44,01% | - | US$33.004,92 | - |
| 4452 |  Scotty Beam SCOTTY | US$0,001942 | 5,04% | 13,63% | - | US$33.502,70 | - |
| 4453 |  UNIVERSE ISLAND UIM | US$0,00002113 | 14,70% | 0,72% | - | US$61.997,10 | - |
| 4454 |  Convex CRV CVXCRV | US$1,04 | 8,64% | 50,22% | - | US$33.129,53 | - |
| 4455 |  Genshiro GENS | US$0,003354 | 5,81% | -9,08% | - | US$33.120,31 | - |
| 4456 |  AMDG Token AMDG | US$0,08337 | 0,17% | -0,50% | - | US$32.802,64 | - |
| 4457 |  Ocavu Network Token OCAVU | US$0,01728 | -1,62% | -23,54% | - | US$32.734,45 | - |
| 4458 |  INME SWAP INMES | US$0,02002 | -2,86% | -12,77% | - | US$51.763,41 | - |
| 4459 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | 0,07% | -2,38% | - | US$32.498,69 | - |
| 4460 |  Liquid KSM LKSM | US$6,11 | 2,39% | 9,66% | - | US$32.528,08 | - |
| 4461 |  Dungeon DGN | US$0,000001547 | 22,73% | -3,64% | - | US$36.670,65 | - |
| 4462 |  Ari10 ARI10 | US$0,008593 | 0,80% | 0,91% | - | US$34.715,82 | - |
| 4463 |  Proxy PRXY | US$0,3512 | -1,32% | -1,91% | - | US$35.468,50 | - |
| 4464 |  InsureDAO INSURE | US$0,04700 | 18,11% | 16,15% | - | US$32.382,18 | - |
| 4465 |  HalfPizza PIZA | US$0,00003924 | -2,60% | 22,01% | - | US$34.010,05 | - |
| 4466 |  Folder Protocol FOL | US$0,01463 | -0,30% | -5,07% | - | US$32.023,09 | - |
| 4467 |  TRONbetLive LIVE | US$0,02123 | -8,86% | 1,88% | - | US$32.123,36 | - |
| 4468 |  Ruby Currency RBC | US$3,05 | 3,83% | 5,03% | - | US$32.089,94 | - |
| 4469 |  Nesten NIT | US$0,07850 | -0,30% | -3,40% | - | US$31.575,90 | - |
| 4470 |  War Bond Token WBOND | US$0,002409 | -5,09% | -21,79% | - | US$31.201,81 | - |
| 4471 |  iCommunity Labs ICOM | US$0,3579 | 14,38% | -15,09% | - | US$29.647,00 | - |
| 4472 |  ViteX Coin VX | US$0,06631 | 2,88% | 27,80% | - | US$31.841,24 | - |
| 4473 |  BitSong BTSG | US$0,02790 | 24,38% | 108,50% | - | US$31.882,11 | - |
| 4474 |  Piston PSTN | US$6,14 | 0,38% | -6,06% | - | US$69.164,55 | - |
| 4475 |  Operon Origins ORO | US$0,005617 | 21,16% | 3,28% | - | US$35.298,40 | - |
| 4476 |  Solar SOLAR | US$0,01844 | 2,14% | 5,87% | - | US$31.570,48 | - |
| 4477 |  Regen Network REGEN | US$0,2308 | 8,33% | 17,60% | - | US$32.286,46 | - |
| 4478 |  Tycoon Zone TYCOON | US$0,01507 | -1,54% | 20,29% | - | US$73.494,43 | - |
| 4479 |  Oobit OBT | US$0,3237 | -3,71% | -5,89% | - | US$69.500,73 | - |
| 4480 |  Based Finance BASED | US$0,04037 | 11,61% | 22,07% | - | US$31.301,51 | - |
| 4481 |  Solidly SOLID | US$0,1091 | 2,66% | 10,59% | - | US$31.228,64 | - |
| 4482 |  Wrapped Cardano WADA | US$0,4779 | 3,62% | 5,54% | - | US$31.289,30 | - |
| 4483 |  Maneki-neko NEKI | US$0,00005799 | -0,10% | 6,49% | - | US$31.411,32 | - |
| 4484 |  HEADLINE HDL | US$0,1400 | 10,08% | 7,23% | - | US$31.232,55 | - |
| 4485 |  Bitcoin Bam BTCBAM | US$0,7396 | 6,80% | 0,33% | - | US$31.004,58 | - |
| 4486 |  Tartarus Finance TART | US$0,00002029 | 2,56% | 3,66% | - | US$30.854,36 | - |
| 4487 |  Babylon Finance BABL | US$6,38 | 3,31% | 9,50% | - | US$30.971,50 | - |
| 4488 |  Cosmic Champs COSG | US$0,08831 | -1,13% | 24,49% | - | US$31.117,91 | - |
| 4489 |  XDAG XDAG | US$0,01438 | -1,15% | 26,94% | - | US$30.764,74 | - |
| 4490 |  ZUNA ZUNA | US$0,00000001051 | 16,05% | 12,97% | - | US$33.647,43 | - |
| 4491 |  Mainston STON | US$0,01543 | 0,84% | -6,18% | - | US$31.151,20 | - |
| 4492 |  Blockmason Link BLINK | US$0,0001790 | -3,76% | 72,16% | - | US$30.679,29 | - |
| 4493 |  YFIONE YFO | US$10,97 | 6,82% | 17,47% | - | US$31.113,28 | - |
| 4494 |  MDsquare TMED | US$0,0001219 | -2,13% | -10,83% | - | US$30.559,44 | - |
| 4495 |  DataHighway DHX | US$3,31 | -2,39% | -5,18% | - | US$30.412,38 | - |
| 4496 |  wanETH WANETH | US$1.252,77 | 5,09% | 18,68% | - | US$30.894,17 | - |
| 4497 |  Eco DeFi ECOP | US$0,6018 | -1,91% | -10,11% | - | US$30.100,36 | - |
| 4498 |  Morphie Network MRFI | US$0,000006428 | -4,16% | 1,74% | - | US$31.509,31 | - |
| 4499 |  Nomad Exiles PRIDE | US$0,01251 | 4,51% | 4,52% | - | US$34.599,06 | - |
| 4500 |  pBTC35A pBTC35A | US$10,34 | 5,80% | -31,83% | - | US$32.286,82 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.