Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XBE Token XBE | US$66,97 | 5,50% | 12,40% | - | US$25.090,85 | - |
| 4602 |  Punk Vault (NFTX) PUNK | US$81.951,39 | 5,15% | 17,73% | - | US$25.193,21 | - |
| 4603 |  Solanax SOLD | US$0,01208 | -3,17% | -5,02% | - | US$25.227,37 | - |
| 4604 |  DaFIN DAF | US$0,04418 | -1,68% | 4,90% | - | US$25.013,30 | - |
| 4605 |  MetaSoccer MSU | US$0,07672 | -2,75% | -2,48% | - | US$25.037,18 | - |
| 4606 |  Project Quantum QBIT | US$0,00006231 | 5,46% | 15,36% | - | US$33.124,40 | - |
| 4607 |  Giresunspor Token GRS | US$1,97 | 21,03% | 27,07% | - | US$25.015,74 | - |
| 4608 |  DarleyGo Essence DGE | US$0,03331 | 11,32% | 70,62% | - | US$24.970,31 | - |
| 4609 |  Smart Wallet Token SWT | US$0,0001001 | -17,92% | -50,41% | - | US$25.343,69 | - |
| 4610 |  Wild Island Game WILD | US$0,0001613 | 8,31% | 13,58% | - | US$25.038,87 | - |
| 4611 |  Yuan Chain Coin YCC | US$0,002653 | 11,61% | 20,49% | - | US$24.592,86 | - |
| 4612 |  WoopMoney WMW | US$0,000001201 | -5,08% | -13,76% | - | US$25.192,43 | - |
| 4613 |  Bincentive BCNT | US$0,02254 | 10,77% | 6,27% | - | US$24.159,66 | - |
| 4614 |  Geist Finance GEIST | US$0,01209 | 41,81% | 46,30% | - | US$24.122,45 | - |
| 4615 |  BigShortBets BIGSB | US$1,75 | -0,86% | -5,83% | - | US$24.395,57 | - |
| 4616 |  BelecX Protocol BEX | US$0,003084 | 38,23% | 61,54% | - | US$25.735,46 | - |
| 4617 |  Revest Finance RVST | US$0,01654 | 5,94% | 17,75% | - | US$24.276,02 | - |
| 4618 |  junca Cash JCC | US$0,1866 | -1,12% | 0,36% | - | US$24.298,91 | - |
| 4619 |  Baby Bitcoin BBTC | US$0,000000001176 | 21,89% | 42,74% | - | US$26.613,45 | - |
| 4620 |  Crypto Carbon Energy CYCE | US$0,4679 | 0,03% | 0,02% | - | US$22.872,44 | - |
| 4621 |  RunBlox RUX | US$1,42 | -9,18% | -31,50% | - | US$24.109,71 | - |
| 4622 |  APWine Finance APW | US$0,1339 | 7,08% | 10,48% | - | US$23.853,16 | - |
| 4623 |  LOT.TRADE LOTT | US$0,06386 | -8,80% | 25,19% | - | US$24.168,57 | - |
| 4624 |  Meme Lordz $LORDZ | US$0,01234 | 1,94% | 23,25% | - | US$38.358,57 | - |
| 4625 |  Moonpot POTS | US$0,2114 | 2,73% | 2,16% | - | US$47.386,17 | - |
| 4626 |  ACU Platform ACU | US$2,77 | -7,87% | -16,25% | - | US$23.759,66 | - |
| 4627 |  Toobcoin TOOB | US$0,1195 | -5,42% | -30,50% | - | US$23.969,72 | - |
| 4628 |  Keeps Coin KVERSE | US$0,01991 | 4,48% | 23,85% | - | US$23.510,06 | - |
| 4629 |  Lemond LEMD | US$0,0003513 | 6,23% | 4,90% | - | US$23.864,10 | - |
| 4630 |  Dog Collar COLLAR | US$0,000000004006 | 17,25% | 39,52% | - | US$23.668,07 | - |
| 4631 |  GameFi Protocol GFI | US$0,01409 | -6,73% | -24,14% | - | US$25.867,49 | - |
| 4632 |  Apricot Finance APT | US$0,005415 | -0,24% | -2,94% | - | US$23.563,34 | - |
| 4633 |  Metahero Universe (POW) POW | US$0,02677 | 7,33% | 19,98% | - | US$23.445,18 | - |
| 4634 |  Upfire UPR | US$0,002170 | 2,15% | 1,37% | - | US$23.464,92 | - |
| 4635 |  POOMOON POO | US$0,0002884 | -3,28% | -3,62% | - | US$23.378,43 | - |
| 4636 |  MetaGear GEAR | US$0,01281 | 3,18% | 37,57% | - | US$57.057,09 | - |
| 4637 |  Dii Coin DIIC | US$0,1749 | -6,88% | -12,45% | - | US$23.056,91 | - |
| 4638 |  Canadian Inuit Dog CADINU | US$0,000000000011 | -6,34% | -1,78% | - | US$37.096,05 | - |
| 4639 |  G999 G999 | US$0,004317 | 0,43% | -28,03% | - | US$22.701,16 | - |
| 4640 |  LUXO LUXO | US$0,09988 | 0,03% | 0,83% | - | US$22.693,61 | - |
| 4641 |  Shiba Inu Mother SHIBM | US$0,000000003898 | -2,47% | 18,26% | - | US$22.469,83 | - |
| 4642 |  HeroCatGamefi HCT | US$0,01466 | 2,18% | 3,36% | - | US$27.512,83 | - |
| 4643 |  ProSwap PROS | US$0,09895 | -5,68% | -11,55% | - | US$22.033,09 | - |
| 4644 |  DOEX DOEX | US$0,001699 | 0,64% | 7,57% | - | US$22.296,51 | - |
| 4645 |  Victory Gem VTG | US$0,002462 | -1,29% | -11,42% | - | US$24.289,78 | - |
| 4646 |  MoonLift Capital MLTPX | US$0,000009481 | -5,42% | -31,21% | - | US$22.406,94 | - |
| 4647 |  Magik Finance MAGIK | US$0,2798 | 4,63% | 8,31% | - | US$22.151,43 | - |
| 4648 |  FibSWAP DEx FIBO | US$0,0009560 | 13,39% | 25,91% | - | US$24.095,33 | - |
| 4649 |  Secret SIE | US$0,02473 | 9,04% | -20,71% | - | US$32.158,85 | - |
| 4650 |  Freecash FCH | US$0,007078 | 3,73% | 2,24% | - | US$22.043,48 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.