Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OEC ETH ETHK | US$1.239,18 | 3,95% | 15,65% | - | US$18.643,70 | - |
| 4752 |  DexBrowser BRO | US$0,004838 | -2,00% | -4,71% | - | US$18.308,68 | - |
| 4753 |  ASYAGRO ASY | US$0,04748 | 15,10% | 14,54% | - | US$18.222,49 | - |
| 4754 |  Babylons BABI | US$0,01463 | -0,15% | 6,88% | - | US$18.442,66 | - |
| 4755 |  HappyFans HAPPY | US$0,000007268 | 13,56% | -30,57% | - | US$27.341,66 | - |
| 4756 |  ShinobiVerse SHINO | US$0,00002560 | 0,68% | 8,83% | - | US$44.706,29 | - |
| 4757 |  SpookyShiba SPOOKYSHIBA | US$0,000000000769 | -97,66% | 13,00% | - | US$28.715,30 | - |
| 4758 |  Mercurial Finance MER | US$0,02302 | -3,40% | -19,71% | - | US$18.232,56 | - |
| 4759 |  Blocksport BSPT | US$0,001169 | -18,72% | -25,43% | - | US$18.369,79 | - |
| 4760 |  botXcoin BOTX | US$0,03081 | 1,76% | -3,78% | - | US$18.207,21 | - |
| 4761 |  Boba Brewery BRE | US$0,001819 | -7,62% | -16,31% | - | US$17.974,05 | - |
| 4762 |  Bull Force Token BFT | US$0,00000003623 | -91,68% | 0,00% | - | US$18.796,94 | - |
| 4763 |  Mover MOVE | US$0,2011 | 8,09% | 20,51% | - | US$17.926,53 | - |
| 4764 |  LIF3 LIF3 | US$0,1393 | 0,60% | -22,95% | - | US$18.006,06 | - |
| 4765 |  Tenshi TENSHI | US$0,001644 | 3,43% | 99,50% | - | US$18.996,04 | - |
| 4766 |  Good Person Coin GPCX | US$0,001196 | 0,34% | 1,12% | - | US$17.755,09 | - |
| 4767 |  HollaEx Token XHT | US$0,1782 | 4,32% | 11,50% | - | US$17.797,03 | - |
| 4768 |  Kermit Inu KTI | US$0,000000000147 | 31,86% | 0,00% | - | US$44.037,72 | - |
| 4769 |  Yield Yak YAK | US$273,59 | 2,97% | 17,73% | - | US$17.725,34 | - |
| 4770 |  Bent Finance BENT | US$0,1950 | 0,93% | 3,86% | - | US$17.591,73 | - |
| 4771 |  NAOS Finance NAOS | US$0,03193 | 10,74% | 14,37% | - | US$19.518,48 | - |
| 4772 |  FRMx Token FRMX | US$501,96 | 3,56% | 19,30% | - | US$21.349,88 | - |
| 4773 |  BitBase Token BTBS | US$0,2718 | 1,56% | -1,45% | - | US$21.043,08 | - |
| 4774 |  Luna-Pad LUNAPAD | US$0,003539 | -6,36% | 9,13% | - | US$18.484,37 | - |
| 4775 |  Zeus Finance ZEUS | US$0,4805 | -0,95% | 32,71% | - | US$17.598,54 | - |
| 4776 |  Potentiam PTM | US$0,01753 | 5,30% | 5,46% | - | US$17.448,92 | - |
| 4777 |  Defi Coin DEFC | US$0,1299 | -5,64% | -7,09% | - | US$40.966,89 | - |
| 4778 |  Multiverse AI | US$0,004461 | -0,12% | 2,38% | - | US$17.694,82 | - |
| 4779 |  Connect CNT | US$0,07742 | -13,18% | -23,07% | - | US$17.459,08 | - |
| 4780 |  Grinbit GRBT | US$0,01646 | -1,54% | -27,88% | - | US$17.428,36 | - |
| 4781 |  Nody NODY | US$0,00003756 | 2,41% | 0,00% | - | US$80.223,23 | - |
| 4782 |  Arabian Doge $ADOGE | US$0,0001217 | -16,68% | 3,45% | - | US$26.424,06 | - |
| 4783 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$90,41 | -4,14% | 30,72% | - | US$17.310,76 | - |
| 4784 |  Kitty Inu kitty | US$0,000008171 | -2,60% | 26,99% | - | US$17.292,35 | - |
| 4785 |  Vigorus VIS | US$0,00007672 | -9,09% | -11,72% | - | US$17.508,42 | - |
| 4786 |  Matrix Labs MATRIX | US$0,004037 | -18,35% | 0,26% | - | US$17.770,85 | - |
| 4787 |  Encyclopedia wTa ENCwTa | US$0,1321 | -4,08% | 0,00% | - | US$99.623,91 | - |
| 4788 |  Spring SPRING | US$0,009541 | -4,94% | 13,72% | - | US$17.176,65 | - |
| 4789 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,60% | 4,46% | - | US$17.294,80 | - |
| 4790 |  ManuFactory MNFT | US$0,009913 | -1,49% | 1,37% | - | US$36.706,81 | - |
| 4791 |  Doont Buy DBUY | US$0,001939 | 6,42% | 4,00% | - | US$17.550,33 | - |
| 4792 |  Taroverse TARO | US$0,01242 | -3,48% | -10,17% | - | US$38.001,67 | - |
| 4793 |  Talent Token TTX | US$0,002384 | 3,22% | -20,57% | - | US$23.576,26 | - |
| 4794 |  MagnetGold MTG | US$0,5408 | 14,19% | 5,67% | - | US$17.034,74 | - |
| 4795 |  Cia Protocol CIA | US$0,000007182 | 31,59% | 46,87% | - | US$17.002,61 | - |
| 4796 |  Maximus Token MAXI | US$0,07731 | 2,73% | 16,45% | - | US$16.981,73 | - |
| 4797 |  Crogecoin CROGE | US$0,003434 | -1,55% | -8,04% | - | US$17.418,22 | - |
| 4798 |  Sway Social SWAY | US$0,007463 | -9,99% | 115,03% | - | US$30.446,19 | - |
| 4799 |  Penguin Finance PEFI | US$0,03370 | 2,79% | 31,06% | - | US$16.998,99 | - |
| 4800 |  PayBolt PAY | US$0,001272 | 8,23% | 16,68% | - | US$27.319,68 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.