Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Starcoin STC | US$0,04944 | 0,76% | -12,42% | - | US$14.250,48 | - |
| 4902 |  Shack Token SHACK | US$0,002687 | -2,10% | -20,54% | - | US$14.204,51 | - |
| 4903 |  Torekko (NEW) TRK | US$0,005546 | 1,03% | -1,94% | - | US$29.151,99 | - |
| 4904 |  Crypto Fight Club FIGHT | US$0,002927 | -0,50% | -9,91% | - | US$26.823,20 | - |
| 4905 |  ShibaPup SHIBAPUP | US$0,1899 | 0,03% | 0,06% | - | US$15.232,15 | - |
| 4906 |  Perseus Fintech PRS | US$0,1729 | 0,00% | 0,00% | - | US$14.055,76 | - |
| 4907 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003726 | -8,16% | -14,43% | - | US$13.192,08 | - |
| 4908 |  OneRare ORARE | US$0,03213 | 2,22% | 5,17% | - | US$18.607,30 | - |
| 4909 |  KOMPETE KOMPETE | US$0,002877 | 10,36% | 43,07% | - | US$14.018,52 | - |
| 4910 |  Sugar Kingdom CANDY | US$0,08168 | 1,52% | -9,31% | - | US$33.439,33 | - |
| 4911 |  Trendsy TRNDZ | US$0,0000001153 | 5,56% | 10,65% | - | US$13.929,74 | - |
| 4912 |  Y-5 FINANCE Y-5 | US$0,000000008632 | 0,80% | 12,62% | - | US$25.713,45 | - |
| 4913 |  GN GN | US$0,0000003005 | -3,66% | 19,24% | - | US$13.981,55 | - |
| 4914 |  SpiceUSD USDS | US$0,9693 | -0,25% | 3,38% | - | US$13.898,80 | - |
| 4915 |  Mixin XIN | US$161,75 | 2,81% | 7,39% | - | US$13.865,06 | - |
| 4916 |  MetaPlayers.gg FPS | US$0,004050 | -0,40% | 17,00% | - | US$28.812,67 | - |
| 4917 |  Libero Financial LIBERO | US$0,00007586 | 1,91% | 6,94% | - | US$20.743,58 | - |
| 4918 |  Avaxtars Token AVXT | US$0,0009034 | 10,57% | 55,20% | - | US$13.964,15 | - |
| 4919 |  Adana Demirspor Token DEMIR | US$7,93 | 3,46% | 2,67% | - | US$13.819,71 | - |
| 4920 |  smolting inu SMOL | US$0,9022 | -5,51% | -19,91% | - | US$15.699,47 | - |
| 4921 |  Libcoin LIB | US$2,04 | -1,35% | 0,14% | - | US$13.739,26 | - |
| 4922 |  Asia Coin ASIA | US$0,07861 | -0,48% | 26,72% | - | US$13.702,80 | - |
| 4923 |  Bancambios AX BXS | US$0,0009771 | 5,51% | 1,81% | - | US$13.627,12 | - |
| 4924 |  Shelling SHL | US$0,000006546 | -0,45% | 3,73% | - | US$33.984,42 | - |
| 4925 |  Dohrnii DHN | US$0,2024 | 4,69% | -15,65% | - | US$28.485,00 | - |
| 4926 |  RC Celta de Vigo Fan Token CFT | US$0,02293 | -7,00% | -11,91% | - | US$13.513,76 | - |
| 4927 |  Netflix tokenized stock FTX NFLX | US$188,71 | 2,16% | 7,88% | - | US$13.472,68 | - |
| 4928 |  JD Coin JDC | US$0,03274 | -14,71% | 6,48% | - | US$13.423,79 | - |
| 4929 |  Uber tokenized stock FTX UBER | US$22,65 | 4,98% | 10,17% | - | US$13.331,10 | - |
| 4930 |  FlatQube QUBE | US$10,30 | 3,07% | -0,58% | - | US$13.300,87 | - |
| 4931 |  Memecoin MEM | US$0,02896 | 0,03% | -6,92% | - | US$13.304,85 | - |
| 4932 |  DragonSea DGE | US$0,001893 | -46,72% | -9,24% | - | US$14.600,00 | - |
| 4933 |  HUH Token HUH | US$0,000001115 | 12,89% | 27,21% | - | US$15.819,15 | - |
| 4934 |  Artery Network ARTR | US$0,01222 | 10,43% | -13,93% | - | US$13.271,90 | - |
| 4935 |  KLAYMETA META | US$0,04225 | 1,81% | -7,53% | - | US$13.162,21 | - |
| 4936 |  DogeZilla DOGEZILLA | US$0,000000000000 | 28,20% | 42,40% | - | US$19.490,94 | - |
| 4937 |  MilkyWay MILKY | US$0,002537 | -7,05% | 0,00% | - | US$26.987,02 | - |
| 4938 |  LimoCoin Swap LMCSWAP | US$0,008892 | -0,99% | 9,22% | - | US$20.495,47 | - |
| 4939 |  Creator Platform CTR | US$0,004365 | 3,32% | 9,59% | - | US$13.741,20 | - |
| 4940 |  Cashera CSR | US$0,002487 | -71,62% | -74,32% | - | US$14.120,99 | - |
| 4941 |  ORIGYN Foundation OGY | US$0,02770 | -2,67% | 11,40% | - | US$13.018,81 | - |
| 4942 |  VYNK CHAIN VYNC | US$0,02126 | -5,28% | -7,46% | - | US$34.930,53 | - |
| 4943 |  XIDR XIDR | US$0,00006672 | -0,27% | -2,35% | - | US$14.130,91 | - |
| 4944 |  BR34P BR34P | US$73,31 | -1,22% | 8,99% | - | US$23.027,94 | - |
| 4945 |  Footie Plus FOOTIE | US$0,0003638 | 8,05% | -11,38% | - | US$13.429,50 | - |
| 4946 |  MiamiCoin MIA | US$0,0007324 | -3,66% | -18,69% | - | US$12.891,20 | - |
| 4947 |  Boss Token BOSS | US$0,000000002155 | -1,76% | 1,25% | - | US$15.376,27 | - |
| 4948 |  Silo Finance SILO | US$0,05177 | 5,54% | 0,65% | - | US$12.701,04 | - |
| 4949 |  Chimeras CHIM | US$0,01448 | 23,49% | 37,91% | - | US$13.578,25 | - |
| 4950 |  Musk Metaverse METAMUSK | US$0,000000004243 | 4,79% | 16,70% | - | US$13.647,54 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.