Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RCD Espanyol Fan Token ENFT | US$0,01448 | -17,31% | -35,70% | - | US$12.352,76 | - |
| 4952 |  POLARNODES POLAR | US$0,03392 | 1,95% | -3,33% | - | US$12.501,44 | - |
| 4953 |  ShibaWallet SHWA | US$0,00007696 | 0,03% | -22,17% | - | US$13.248,73 | - |
| 4954 |  NftyPlay POLO | US$0,0003391 | 9,43% | 20,45% | - | US$12.586,18 | - |
| 4955 |  Supernova LFC | US$0,04950 | -0,50% | -0,17% | - | US$25.224,22 | - |
| 4956 |  Minds MINDS | US$0,2038 | 4,12% | 19,76% | - | US$12.445,13 | - |
| 4957 |  Koreadoge KDOGE | US$0,00008995 | 0,03% | 7,21% | - | US$13.431,93 | - |
| 4958 |  CZshares CZSHARES | US$16,84 | -30,46% | -72,92% | - | US$25.495,18 | - |
| 4959 |  UNION Protocol Governance Token UNN | US$0,0004102 | 6,11% | -19,05% | - | US$12.373,58 | - |
| 4960 |  FANC FANC | US$2,04 | 0,32% | 191,28% | - | US$12.363,89 | - |
| 4961 |  BlackPearl Token BPLC | US$0,00001499 | -24,97% | -49,97% | - | US$12.360,50 | - |
| 4962 |  FreshCut Diamond FCD | US$0,02946 | -0,10% | -3,50% | - | US$13.034,68 | - |
| 4963 |  Firework Games FIRE | US$0,01978 | 0,96% | 3,27% | - | US$41.833,44 | - |
| 4964 |  Liquidus LIQ | US$0,2759 | 1,33% | 5,38% | - | US$27.099,05 | - |
| 4965 |  SnowCrash Token NORA | US$0,01031 | -1,54% | -11,99% | - | US$17.803,49 | - |
| 4966 |  renZEC RENZEC | US$60,52 | 2,59% | 9,68% | - | US$12.234,58 | - |
| 4967 |  AAG Ventures AAG | US$0,008803 | 25,51% | 11,58% | - | US$12.226,44 | - |
| 4968 |  Moon Nation Game MNG | US$0,007635 | 3,00% | -6,68% | - | US$20.609,82 | - |
| 4969 |  GAMER GMR | US$0,01122 | 1,84% | 14,35% | - | US$33.029,62 | - |
| 4970 |  VeldoraBSC VDORA | US$0,000000000191 | 4,26% | 29,90% | - | US$12.699,99 | - |
| 4971 |  Tom Coin TMC | US$0,000000000281 | 4,54% | -12,00% | - | US$67.084,90 | - |
| 4972 |  Atlas DEX ATS | US$0,07164 | 3,60% | 1,69% | - | US$11.967,82 | - |
| 4973 |  TattooMoney TAT2 | US$0,006972 | -12,82% | 23,52% | - | US$12.106,76 | - |
| 4974 |  Gods and Legends GNLR | US$0,004246 | -25,89% | -28,49% | - | US$12.971,92 | - |
| 4975 |  ASIMI ASIMI | US$0,001588 | 47,48% | 27,08% | - | US$11.864,29 | - |
| 4976 |  governance ZIL GZIL | US$12,22 | 4,13% | 8,07% | - | US$11.862,87 | - |
| 4977 |  Aalto Protocol AALTO | US$6,01 | -0,44% | -0,03% | - | US$25.724,65 | - |
| 4978 |  Speed Star JOC JOC | US$0,001934 | 23,03% | 15,42% | - | US$12.280,72 | - |
| 4979 |  Omnisphere DAO OSPD | US$0,00001555 | 3,65% | -26,34% | - | US$22.427,30 | - |
| 4980 |  impactMarket PACT | US$0,002555 | 9,62% | 6,44% | - | US$11.757,06 | - |
| 4981 |  Honey HNY | US$22,64 | -1,64% | -7,60% | - | US$11.839,96 | - |
| 4982 |  Sentre Protocol SNTR | US$0,004028 | -0,90% | 14,08% | - | US$11.607,95 | - |
| 4983 |  UCX UCX | US$0,1749 | 2,74% | 36,91% | - | US$11.577,09 | - |
| 4984 |  Supremacy SUPS | US$0,01868 | -1,05% | 8,35% | - | US$20.527,05 | - |
| 4985 |  Oceans Finance OCEANS | US$0,1975 | 10,60% | 43,82% | - | US$19.313,89 | - |
| 4986 |  3x Long Litecoin Token LTCBULL | US$0,0001067 | 7,48% | -12,98% | - | US$11.436,83 | - |
| 4987 |  Trading Membership Community TMC | US$0,0003244 | -21,31% | 16,65% | - | US$11.594,02 | - |
| 4988 |  Vidiachange VIDA | US$10,73 | 5,18% | 17,33% | - | US$11.766,36 | - |
| 4989 |  Perion PERC | US$0,2000 | 8,58% | 11,70% | - | US$11.422,79 | - |
| 4990 |  TRONPAD TRONPAD | US$0,005363 | 12,39% | 14,69% | - | US$12.401,35 | - |
| 4991 |  Futureswap FST | US$0,1099 | -4,45% | 1,56% | - | US$11.417,79 | - |
| 4992 |  Octus Bridge BRIDGE | US$3,89 | 3,01% | -0,34% | - | US$11.839,80 | - |
| 4993 |  All Coins Yield Capital ACYC | US$0,000001162 | 4,68% | 15,56% | - | US$11.482,99 | - |
| 4994 |  Dystopia DYST | US$0,01103 | -5,57% | -10,22% | - | US$12.188,62 | - |
| 4995 |  Bee Financial BEE | US$0,00002104 | 7,59% | 0,00% | - | US$29.552,32 | - |
| 4996 |  Shinjiru Inu SHINJI | US$0,000000000057 | -22,47% | -50,60% | - | US$27.776,97 | - |
| 4997 |  USD mars USDm | US$0,4398 | 0,50% | 0,53% | - | US$11.249,19 | - |
| 4998 |  Play It Forward DAO PIF | US$0,01266 | -0,62% | 8,41% | - | US$11.250,25 | - |
| 4999 |  Vetter Token VETTER | US$0,002623 | -2,02% | 16,64% | - | US$25.080,92 | - |
| 5000 |  Pontoon TOON | US$0,01621 | -19,03% | -32,91% | - | US$11.343,31 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.