Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Buxcoin BUX | US$0,002299 | 0,03% | -18,68% | - | US$9.974,10 | - |
| 5052 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007909 | 0,01% | 4,16% | - | US$9.902,43 | - |
| 5053 |  Lottonation LNT | US$0,04768 | 0,43% | 0,44% | - | US$10.010,75 | - |
| 5054 |  CLIMB TOKEN FINANCE CLIMB | US$0,3421 | -9,82% | -6,07% | - | US$10.238,84 | - |
| 5055 |  Anonverse Gaming Token VVV | US$0,00005699 | 2,15% | -13,91% | - | US$16.778,10 | - |
| 5056 |  Shaman King Inu SHAMAN | US$0,000000000009 | 1,24% | 15,27% | - | US$9.327,21 | - |
| 5057 |  LockTrip LOC | US$1,35 | 6,18% | 9,52% | - | US$9.791,74 | - |
| 5058 |  Worthwhile WHE | US$0,003045 | -10,17% | -31,97% | - | US$28.174,76 | - |
| 5059 |  1irstGold 1GOLD | US$68,58 | -1,43% | -3,69% | - | US$9.730,29 | - |
| 5060 |  Satozhi SATOZ | US$0,03292 | 3,85% | 12,14% | - | US$11.000,29 | - |
| 5061 |  Future1coin F1C | US$0,0001361 | 14,69% | 112,59% | - | US$9.684,50 | - |
| 5062 |  ElasticSwap TIC | US$5,65 | 4,26% | 11,48% | - | US$9.624,80 | - |
| 5063 |  Pantos PAN | US$0,05957 | 2,65% | 10,97% | - | US$7.246,73 | - |
| 5064 |  Odin Platform ODN | US$0,001400 | -1,48% | -2,27% | - | US$9.509,57 | - |
| 5065 |  Rolaz Gold rGLD | US$0,2817 | 9,26% | 37,03% | - | US$14.497,54 | - |
| 5066 |  BitoPro Exchange Token BITO | US$0,05089 | -0,51% | 1,91% | - | US$9.602,87 | - |
| 5067 |  Ethereans OS | US$7,50 | 1,17% | 3,94% | - | US$9.571,95 | - |
| 5068 |  VKENAF VKNF | US$0,005672 | 0,07% | 4,03% | - | US$9.544,09 | - |
| 5069 |  Around Network ART | US$0,02349 | 23,00% | 23,00% | - | US$9.579,49 | - |
| 5070 |  Park Star P-S-T-A-R | US$0,000008797 | -33,73% | 0,00% | - | US$106.441 | - |
| 5071 |  MoneydefiSwap MSD | US$0,0001717 | 3,66% | -11,72% | - | US$9.644,08 | - |
| 5072 |  InPoker INP | US$0,001085 | -0,58% | -10,13% | - | US$19.818,88 | - |
| 5073 |  Duet Protocol DUET | US$0,02742 | 1,88% | -16,55% | - | US$9.695,17 | - |
| 5074 |  AI Network AIN | US$0,03541 | 4,20% | 15,82% | - | US$9.486,39 | - |
| 5075 |  Starlink Inu STARLNK | US$0,0009747 | 4,24% | 1,81% | - | US$15.955,58 | - |
| 5076 |  Howl City HWL | US$0,0007661 | -3,49% | -5,57% | - | US$11.438,64 | - |
| 5077 |  Kyber Network Crystal Legacy KNCL | US$1,41 | 1,83% | 12,55% | - | US$9.451,25 | - |
| 5078 |  MDB Plus MDB+ | US$1,15 | 0,46% | 0,57% | - | US$27.105,58 | - |
| 5079 |  Instrumental Finance STRM | US$0,03064 | 5,03% | 15,76% | - | US$9.343,09 | - |
| 5080 |  MechaChain MECHA | US$0,1652 | 0,28% | 27,16% | - | US$4.624,59 | - |
| 5081 |  GemHUB GHUB | US$0,07748 | 1,78% | -0,21% | - | US$9.320,88 | - |
| 5082 |  Cultiplan(CTPL) CTPL | US$0,007906 | 0,03% | 107,45% | - | US$9.332,00 | - |
| 5083 |  Defiville ISLA | US$0,1469 | 21,94% | 14,70% | - | US$9.307,08 | - |
| 5084 |  Peruvian National Football Team Fan Token FPFT | US$0,02717 | -20,12% | -27,93% | - | US$9.245,27 | - |
| 5085 |  CryptoXpress XPRESS | US$0,1312 | -0,26% | -3,93% | - | US$9.601,37 | - |
| 5086 |  Metaderby Hoof HOOF | US$0,01679 | 8,61% | 28,55% | - | US$8.497,27 | - |
| 5087 |  ChargeDefi CHARGE | US$2,79 | -10,30% | -25,73% | - | US$22.508,04 | - |
| 5088 |  Viper Protocol VIPER | US$0,005014 | -0,02% | -0,04% | - | US$9.181,70 | - |
| 5089 |  GranX Chain GRANX | US$0,008995 | 15,42% | 36,45% | - | US$9.257,12 | - |
| 5090 |  Lilly Finance Ly | US$0,000000000070 | 0,87% | 9,70% | - | US$9.148,56 | - |
| 5091 |  Earthling ETLG | US$0,001487 | -1,00% | -1,85% | - | US$19.386,32 | - |
| 5092 |  PixelVerse PIXEL | US$0,0009334 | -2,70% | -18,35% | - | US$10.363,71 | - |
| 5093 |  SokuSwap SOKU | US$0,007185 | 1,96% | 21,30% | - | US$23.443,23 | - |
| 5094 |  Allbridge ABR | US$1,13 | -0,30% | -1,55% | - | US$16.807,53 | - |
| 5095 |  Starter START | US$0,2061 | -4,92% | -0,22% | - | US$9.118,72 | - |
| 5096 |  DBX DBX | US$0,0001315 | -0,02% | 0,50% | - | US$9.017,12 | - |
| 5097 |  Taxa Token TXT | US$0,002741 | 2,07% | 10,06% | - | US$9.022,25 | - |
| 5098 |  linSpirit LINSPIRIT | US$0,01654 | 15,95% | 33,36% | - | US$8.929,09 | - |
| 5099 |  World of Defish WOD | US$0,001326 | 0,97% | -11,84% | - | US$12.550,75 | - |
| 5100 |  FanVerse FANV | US$0,008884 | 6,38% | 14,11% | - | US$8.923,56 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.