Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Kenshi KENSHI | US$0,0000002612 | 2,10% | 66,74% | - | US$22.571,32 | - |
| 5202 |  ADAM Oracle ADAM | US$6,03 | -1,44% | 11,65% | - | US$16.689,14 | - |
| 5203 |  Merchant Token MTO | US$0,04986 | -3,23% | 11,00% | - | US$6.784,09 | - |
| 5204 |  Streamer Inu STREAMERINU | US$0,002789 | -5,64% | -36,98% | - | US$6.762,61 | - |
| 5205 |  DekBox DEK | US$0,002016 | 7,98% | 11,88% | - | US$6.819,69 | - |
| 5206 |  Stretch To Earn STE | US$1,56 | -3,92% | 20,63% | - | US$21.702,10 | - |
| 5207 |  Multi-Chain Capital (new) MCC | US$0,0000008234 | 1,68% | -4,41% | - | US$10.127,38 | - |
| 5208 |  Moomonster MOO | US$0,01119 | -4,09% | -26,84% | - | US$12.391,78 | - |
| 5209 |  Universal Basic Income UBI | US$0,01141 | -0,71% | 13,87% | - | US$6.325,46 | - |
| 5210 |  LCG LCG | US$0,006896 | 23,26% | 38,09% | - | US$7.110,65 | - |
| 5211 |  Day Of Defeat DOD | US$0,0000001006 | -0,73% | 5,16% | - | US$14.291,43 | - |
| 5212 |  Coinary Token CYT | US$0,002439 | -0,51% | -4,75% | - | US$7.193,81 | - |
| 5213 |  GoldMiner GM | US$0,000004025 | 19,85% | -59,71% | - | US$13.955,68 | - |
| 5214 |  Kronos DAO KRNO | US$2,38 | -7,67% | -0,11% | - | US$6.591,50 | - |
| 5215 |  P2P Taxi Token P2PTXT | US$0,00007654 | -5,15% | 9,49% | - | US$11.325,96 | - |
| 5216 |  UNIREALCHAIN UNR | US$0,004997 | 0,03% | -0,14% | - | US$6.574,68 | - |
| 5217 |  GSPI Shopping.io Governance GSPI | US$0,7367 | 5,36% | 34,13% | - | US$7.474,30 | - |
| 5218 |  Game Fantasy Token GFT | US$0,7267 | 14,96% | 24,72% | - | US$6.545,13 | - |
| 5219 |  ADACash ADACASH | US$0,000000007969 | 1,07% | 18,08% | - | US$9.399,55 | - |
| 5220 |  Pandora Spirit PSR | US$3,76 | 0,35% | 0,77% | - | US$7.530,26 | - |
| 5221 |  AstroElon ELONONE | US$0,00000001147 | 4,05% | 27,76% | - | US$6.528,00 | - |
| 5222 |  3X Long Huobi Token Token HTBULL | US$0,08728 | 8,35% | -15,12% | - | US$6.481,99 | - |
| 5223 |  AnySniper SNIPE | US$0,0005889 | 0,65% | -26,62% | - | US$6.451,01 | - |
| 5224 |  $FiPi FIPI | US$0,02173 | 0,21% | -0,74% | - | US$14.651,33 | - |
| 5225 |  Feisty Doge NFT NFD | US$0,00003363 | 4,47% | 17,31% | - | US$6.429,91 | - |
| 5226 |  PolkaParty POLP | US$0,004696 | 7,73% | -2,22% | - | US$6.929,48 | - |
| 5227 |  Flourishing AI AI | US$0,01174 | 15,74% | -6,31% | - | US$7.035,12 | - |
| 5228 |  Trillium TT | US$0,0001215 | -2,23% | -21,55% | - | US$6.699,43 | - |
| 5229 |  Weave WEAVE | US$0,2389 | -0,77% | -9,74% | - | US$14.411,23 | - |
| 5230 |  Crosschain IOTX CIOTX | US$0,03039 | 9,37% | 23,90% | - | US$10.942,70 | - |
| 5231 |  Uplift LIFT | US$0,04152 | 1,51% | 1,65% | - | US$7.721,54 | - |
| 5232 |  Sperax USD USDs | US$0,9902 | -0,40% | 1,13% | - | US$6.391,16 | - |
| 5233 |  Boji BOJI | US$0,000000001475 | 12,97% | -20,13% | - | US$23.251,44 | - |
| 5234 |  WidiLand WIDI | US$0,007284 | -1,42% | -43,98% | - | US$13.773,60 | - |
| 5235 |  Squid Game 2.0 SQUID | US$0,000001524 | -15,34% | -31,45% | - | US$27.885,07 | - |
| 5236 |  NKCL Classic NKCLC | US$5,65 | 0,78% | -1,68% | - | US$6.196,63 | - |
| 5237 |  Mexican Peso Tether MXNT | US$0,04895 | 0,63% | -3,20% | - | US$6.234,35 | - |
| 5238 |  Samurai Legends SMG | US$0,006499 | -2,51% | -16,81% | - | US$7.025,17 | - |
| 5239 |  ELONGATE ELONGATE | US$0,00000001223 | 1,79% | 10,14% | - | US$9.922,15 | - |
| 5240 |  Infinity DAO IND | US$1,02 | -1,72% | -22,58% | - | US$51.348,75 | - |
| 5241 |  Tempus TEMP | US$0,03568 | 1,71% | 3,32% | - | US$6.147,68 | - |
| 5242 |  FiboDex FIBO | US$0,000000007270 | 2,27% | 2,34% | - | US$6.546,72 | - |
| 5243 |  UPFI Network UPS | US$0,001144 | -0,68% | -11,23% | - | US$6.154,70 | - |
| 5244 |  WalkN WALKN | US$0,01013 | -3,59% | 6,40% | - | US$11.838,09 | - |
| 5245 |  Shakita Inu SHAK | US$0,0001806 | 2,08% | 13,65% | - | US$7.461,56 | - |
| 5246 |  Notional Finance NOTE | US$0,3357 | 6,81% | 25,50% | - | US$6.131,68 | - |
| 5247 |  GYSR GYSR | US$0,1046 | 15,98% | 38,89% | - | US$6.129,62 | - |
| 5248 |  LuckyDoge LUCKYDOGE | US$0,000002127 | -2,96% | 3,15% | - | US$22.270,79 | - |
| 5249 |  Pirate X Pirate PXP | US$0,001503 | -6,37% | -13,13% | - | US$11.594,96 | - |
| 5250 |  Cryptomeda TECH | US$0,001390 | 4,35% | 17,78% | - | US$14.846,99 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.