Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LondonCoinGold LDXG | US$0,01199 | -39,98% | -61,26% | - | US$4.866,72 | - |
| 5352 |  GrimaceCoinCrypto GRIMACE | US$0,5163 | 7,07% | 36,09% | - | US$7.639,89 | - |
| 5353 |  DiveWallet Token DWT | US$0,000000000595 | 7,20% | 22,87% | - | US$5.684,05 | - |
| 5354 |  Lithosphere LITHO | US$0,003998 | 2,55% | 184,47% | - | US$4.826,13 | - |
| 5355 |  Aloha ALOHA | US$0,002799 | 1,29% | 4,42% | - | US$4.824,09 | - |
| 5356 |  Portify PFY | US$0,004306 | -0,83% | 23,84% | - | US$17.369,89 | - |
| 5357 |  Newsolution2.0 NSTE | US$0,04102 | -17,62% | 9,69% | - | US$5.391,09 | - |
| 5358 |  DeFiato DFIAT | US$0,01594 | 0,15% | 3,81% | - | US$5.191,45 | - |
| 5359 |  LOA Protocol LOA | US$0,002952 | 3,13% | 5,80% | - | US$4.767,31 | - |
| 5360 |  Smartchem SMAC | US$0,006910 | 88,53% | -49,01% | - | US$4.834,40 | - |
| 5361 |  Decentral Games Governance (xDG) xDG | US$0,05938 | 10,40% | 46,70% | - | US$1.896,78 | - |
| 5362 |  Evolution Finance EVN | US$11,36 | 2,66% | 12,89% | - | US$4.732,92 | - |
| 5363 |  BLACK SHIBA INU SHIBB | US$0,00000002213 | 6,50% | 12,82% | - | US$5.016,97 | - |
| 5364 |  sKLAY SKLAY | US$0,2697 | 1,37% | -6,17% | - | US$4.729,50 | - |
| 5365 |  Boryoku Dragonz BOKU | US$0,2530 | 6,94% | -4,38% | - | US$4.710,58 | - |
| 5366 |  Guarded Ether GETH | US$1.014,82 | -0,01% | 16,76% | - | US$4.689,69 | - |
| 5367 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$6.370,42 | - |
| 5368 |  Alpha Shares $ALPHA | US$0,000000001460 | 2,22% | 14,35% | - | US$4.972,72 | - |
| 5369 |  GeroWallet GERO | US$0,005431 | -2,46% | -24,10% | - | US$4.629,46 | - |
| 5370 |  CoinScan SCAN | US$0,001403 | 9,56% | 10,43% | - | US$4.628,03 | - |
| 5371 |  Alnassr FC fan token NASSR | US$0,003380 | 0,40% | -10,70% | - | US$9.859,03 | - |
| 5372 |  PUBLISH NEWS | US$0,01296 | -9,56% | -29,24% | - | US$4.610,15 | - |
| 5373 |  NELO Metaverse NELO | US$0,0009385 | 0,76% | 3,09% | - | US$19.522,47 | - |
| 5374 |  Multiverse MVS | US$0,0001093 | -2,80% | -4,97% | - | US$4.879,83 | - |
| 5375 |  Flying Colours OURS | US$3,93 | 0,84% | 12,34% | - | US$4.606,09 | - |
| 5376 |  ImmortalDAO Finance IMMO | US$3,89 | 1,10% | 4,25% | - | US$4.564,60 | - |
| 5377 |  DCD Ecosystem DCD | US$0,001249 | -0,17% | -6,56% | - | US$8.947,43 | - |
| 5378 |  Favor FAVOR | US$0,1380 | -0,33% | -14,91% | - | US$4.609,90 | - |
| 5379 |  AurusDeFi AWX | US$1,05 | -2,24% | 3,88% | - | US$12.201,51 | - |
| 5380 |  MOTIV Protocol MOV | US$0,01442 | 0,61% | -1,69% | - | US$4.563,34 | - |
| 5381 |  Metapocket METAPK | US$2,15 | -1,75% | -5,92% | - | US$9.748,85 | - |
| 5382 |  KittenFinance KIF | US$17,95 | 0,65% | 8,99% | - | US$4.552,47 | - |
| 5383 |  AddMeFast AMF | US$0,005430 | 1,89% | 10,34% | - | US$9.189,53 | - |
| 5384 |  Nosana NOS | US$0,04147 | -1,42% | -0,16% | - | US$4.535,84 | - |
| 5385 |  CashBackPro CBP | US$1,57 | -2,08% | -5,21% | - | US$4.531,59 | - |
| 5386 |  Elon GOAT EGT | US$0,0004502 | 3,47% | 6,58% | - | US$12.783,48 | - |
| 5387 |  Moonlight Token MOONLIGHT | US$0,000000002007 | 4,03% | 20,00% | - | US$15.386,01 | - |
| 5388 |  Dentrocoin DENTRO | US$0,0000002299 | -4,13% | -28,08% | - | US$4.839,52 | - |
| 5389 |  DAOLaunch DAL | US$0,3070 | 1,61% | -29,62% | - | US$5.253,89 | - |
| 5390 |  BerylBit BRB | US$0,0008362 | -11,83% | -9,30% | - | US$6.298,69 | - |
| 5391 |  ELEF WORLD ELEF | US$0,00003195 | 61,43% | -2,12% | - | US$8.669,26 | - |
| 5392 |  Serum Ecosystem Token SECO | US$4,04 | 3,77% | 10,20% | - | US$4.691,71 | - |
| 5393 |  wLitiDAO WLD | US$0,01783 | -0,50% | 5,27% | - | US$14.296,16 | - |
| 5394 |  Shuna Inuverse SHUNAV2 | US$0,00000001484 | 3,27% | 24,17% | - | US$4.465,90 | - |
| 5395 |  Sukuna Inu SUKUNA | US$0,000000000044 | 18,52% | 35,80% | - | US$5.419,48 | - |
| 5396 |  Chikn Fert FERT | US$0,01159 | 4,18% | -9,86% | - | US$4.456,97 | - |
| 5397 |  EHash EHASH | US$0,02568 | -1,89% | -13,47% | - | US$4.433,91 | - |
| 5398 |  South African Tether xZAR | US$0,05998 | -3,22% | -3,88% | - | US$5.957,33 | - |
| 5399 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 0,37% | -1,65% | - | US$4.424,65 | - |
| 5400 |  Creature Hunters CHTS | US$0,06612 | 10,68% | 44,37% | - | US$4.893,71 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.