Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bastion Protocol BSTN | US$0,003731 | 1,34% | 2,98% | - | US$3.985,80 | - |
| 5452 |  ETH Fan Token Ecosystem EFT | US$0,000000005074 | 3,72% | 44,71% | - | US$8.269,07 | - |
| 5453 |  SwapDEX SDX | US$0,003138 | -12,95% | -11,18% | - | US$4.195,83 | - |
| 5454 |  3x Long Tezos Token XTZBULL | US$0,00004256 | -4,89% | 30,57% | - | US$3.958,65 | - |
| 5455 |  BOY X HIGHSPEED BXH | US$0,02926 | 7,49% | 45,34% | - | US$3.942,52 | - |
| 5456 |  Stash STASH | US$0,08143 | 5,87% | 30,02% | - | US$3.966,89 | - |
| 5457 |  CollectCoin CLCT | US$0,03539 | -1,66% | -9,36% | - | US$7.744,34 | - |
| 5458 |  TryHards TRY | US$0,005489 | 2,41% | 15,70% | - | US$6.097,02 | - |
| 5459 |  Rikkei Finance RIFI | US$0,01332 | -4,63% | 0,45% | - | US$4.862,88 | - |
| 5460 |  LegioDAO LGO | US$0,04057 | -3,60% | -39,21% | - | US$6.411,38 | - |
| 5461 |  CenterPrime CPX | US$0,9025 | -32,08% | 1,64% | - | US$2.904,09 | - |
| 5462 |  TrustFi Network TFI | US$0,01239 | 3,12% | 10,78% | - | US$6.538,73 | - |
| 5463 |  TOYO TOYO | US$0,06907 | -6,54% | -31,86% | - | US$10.787,61 | - |
| 5464 |  Realital Metaverse RETA | US$0,4605 | 1,46% | 15,73% | - | US$62.493,05 | - |
| 5465 |  Altair AIR | US$0,01506 | 2,48% | 14,31% | - | US$3.875,75 | - |
| 5466 |  IZE IZE | US$0,009343 | -0,25% | 5,31% | - | US$3.897,02 | - |
| 5467 |  PoolTogether POOL | US$0,7814 | 11,06% | -2,34% | - | US$4.007,55 | - |
| 5468 |  Dtube Coin DTUBE | US$0,09997 | 6,57% | 46,05% | - | US$4.944,53 | - |
| 5469 |  One World OWO | US$0,006924 | 8,70% | 39,99% | - | US$3.858,02 | - |
| 5470 |  Pando Token PTX | US$0,03078 | 0,36% | -6,04% | - | US$3.830,35 | - |
| 5471 |  Block Forest BFT | US$0,003960 | -1,17% | -8,78% | - | US$10.103,96 | - |
| 5472 |  Eifi FInance EIFI | US$0,005425 | -5,38% | -16,53% | - | US$6.328,17 | - |
| 5473 |  Uberstate RIT 2.0 RIT20 | US$0,001799 | 5,92% | -9,94% | - | US$3.828,55 | - |
| 5474 |  Kirobo KIRO | US$0,03009 | 2,68% | 7,92% | - | US$9.718,26 | - |
| 5475 |  Pizza Game PIZZA | US$0,00004743 | 1,67% | -0,25% | - | US$3.839,93 | - |
| 5476 |  OneRing RING | US$0,03808 | -0,08% | -4,45% | - | US$3.751,89 | - |
| 5477 |  PhotoChromic PHCR | US$0,0001559 | 0,68% | 3,38% | - | US$3.802,02 | - |
| 5478 |  BunnyVerse BNV | US$0,0000009955 | 2,90% | 21,93% | - | US$3.800,78 | - |
| 5479 |  Steam Exchange STEAMX | US$0,00006279 | 0,46% | 13,73% | - | US$9.389,24 | - |
| 5480 |  Goldex Token GLDX | US$0,1205 | 0,62% | 2,09% | - | US$3.787,43 | - |
| 5481 |  Dig Chain DIG | US$0,0003595 | -27,65% | -26,88% | - | US$3.780,40 | - |
| 5482 |  3X Long TRX Token TRXBULL | US$0,01853 | 4,99% | 21,72% | - | US$3.780,47 | - |
| 5483 |  ℓUSD LUSD | US$1,17 | -1,50% | 2,83% | - | US$36.145,71 | - |
| 5484 |  Changer CNG | US$0,06238 | -5,40% | 17,03% | - | US$3.742,34 | - |
| 5485 |  DGPayment DGP | US$0,01019 | 5,19% | 22,97% | - | US$3.761,42 | - |
| 5486 |  Croking CRK | US$0,000000000815 | 10,58% | -7,52% | - | US$3.767,59 | - |
| 5487 |  Daddy Doge DADDYDOGE | US$0,000000002488 | -1,05% | 9,79% | - | US$3.924,65 | - |
| 5488 |  Bold Point BPT | US$0,001045 | 6,68% | 55,18% | - | US$3.775,70 | - |
| 5489 |  Boo Finance BOOFI | US$0,02629 | -3,82% | 2,09% | - | US$3.759,91 | - |
| 5490 |  UBGToken UBG | US$0,0004793 | -15,42% | -38,71% | - | US$4.140,81 | - |
| 5491 |  UNCL UNCL | US$11,43 | 2,74% | 9,05% | - | US$7.063,12 | - |
| 5492 |  Gyro GYRO | US$6,52 | -0,30% | -8,77% | - | US$6.808,05 | - |
| 5493 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -99,80% | - | US$6.686,92 | - |
| 5494 |  SupremeX SXC | US$0,01307 | 2,59% | -9,50% | - | US$3.704,65 | - |
| 5495 |  xUSD Token XUSD | US$1,19 | -0,42% | -1,10% | - | US$8.418,85 | - |
| 5496 |  Rizespor Token RIZE | US$0,6719 | 4,34% | 6,13% | - | US$3.672,68 | - |
| 5497 |  Forus FORS | US$0,00002191 | -10,77% | -6,34% | - | US$3.938,90 | - |
| 5498 |  Paras PARAS | US$0,04048 | -1,79% | -60,05% | - | US$3.673,86 | - |
| 5499 |  Moonseer MOON | US$0,0000001295 | -24,13% | 72,93% | - | US$9.831,01 | - |
| 5500 |  Thought THT | US$0,01821 | -5,27% | -8,71% | - | US$3.627,85 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.