Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CryptoDrop JUICE | US$0,00005309 | -6,33% | 5,90% | - | US$10.201,19 | - |
| 5502 |  Credmark CMK | US$0,1073 | 1,38% | 1,10% | - | US$3.638,10 | - |
| 5503 |  iDeFiYieldProtocol IDYP | US$0,005701 | 4,90% | 61,13% | - | US$15.871,28 | - |
| 5504 |  InfinityCake INCAKE | US$0,00000004355 | -11,09% | -21,61% | - | US$3.666,90 | - |
| 5505 |  CRODEX CRX | US$4,97 | -2,73% | 10,07% | - | US$3.645,81 | - |
| 5506 |  Structure finance STF | US$0,01396 | 1,23% | -4,29% | - | US$3.600,84 | - |
| 5507 |  SwapX XWAP | US$0,01568 | 0,63% | -1,18% | - | US$3.593,79 | - |
| 5508 |  MONNOS MNS | US$0,0006491 | 5,30% | -17,98% | - | US$3.580,53 | - |
| 5509 |  Zoo Labs ZOO | US$0,0000004457 | -9,27% | -25,99% | - | US$4.180,78 | - |
| 5510 |  Filecoin Standard Hashrate Token FILST | US$0,6465 | 18,77% | 16,89% | - | US$3.553,56 | - |
| 5511 |  Swinca SWI | US$0,0002859 | -13,73% | -60,27% | - | US$3.548,75 | - |
| 5512 |  Coinmetro Token XCM | US$0,6096 | -0,29% | -2,89% | - | US$3.549,06 | - |
| 5513 |  BioNTech tokenized stock FTX BNTX | US$167,86 | 4,44% | 12,29% | - | US$3.547,49 | - |
| 5514 |  Revo Network REVO | US$0,0004410 | -36,76% | -35,64% | - | US$3.544,08 | - |
| 5515 |  Crypto Inu ABCD | US$0,000000003877 | -4,80% | -5,60% | - | US$5.244,03 | - |
| 5516 |  MobiFi MoFi | US$0,004623 | -7,70% | 1,14% | - | US$3.509,27 | - |
| 5517 |  Rentible RNB | US$0,05775 | -2,88% | -4,75% | - | US$7.923,97 | - |
| 5518 |  NBG Finance NBG | US$0,1484 | 0,32% | -0,23% | - | US$8.235,95 | - |
| 5519 |  LINKS Token LINKS | US$0,01202 | -2,18% | 6,96% | - | US$3.640,88 | - |
| 5520 |  Ape In Records AIR | US$0,0005131 | 11,46% | 23,63% | - | US$3.496,13 | - |
| 5521 |  Voice Token VOICE | US$26,20 | 7,51% | 7,90% | - | US$3.495,05 | - |
| 5522 |  StrongNode Edge SNE | US$0,0001452 | 3,19% | 8,63% | - | US$7.882,52 | - |
| 5523 |  RXCGames RXCG | US$0,001112 | -34,16% | -22,93% | - | US$3.481,93 | - |
| 5524 |  POTENT PTT | US$0,002327 | 2,81% | -14,98% | - | US$8.160,57 | - |
| 5525 |  Alpha Kongs Club AKC | US$0,02658 | 0,18% | 6,05% | - | US$3.200,03 | - |
| 5526 |  KingSpeed KSC | US$0,008959 | 1,33% | -11,17% | - | US$6.065,08 | - |
| 5527 |  FarmerDoge CROP | US$0,0001821 | -2,94% | 5,14% | - | US$5.555,93 | - |
| 5528 |  CoinMooner MOONER | US$0,003326 | 3,37% | -2,29% | - | US$3.686,90 | - |
| 5529 |  3x Short Litecoin Token LTCBEAR | US$0,0005935 | -11,37% | 1,72% | - | US$3.431,92 | - |
| 5530 |  Frenchie Network FREN | US$0,0000001504 | -9,31% | -9,97% | - | US$3.826,08 | - |
| 5531 |  Husky Avax HUSKY | US$0,000000007735 | 17,43% | 3,44% | - | US$3.773,01 | - |
| 5532 |  Evoverse Power EPW | US$0,007500 | -1,35% | -21,83% | - | US$5.309,18 | - |
| 5533 |  Luna Inu $LUNAINU | US$0,0006580 | 8,54% | 103,22% | - | US$4.492,09 | - |
| 5534 |  GovWorld GOV | US$0,006251 | -9,56% | -12,47% | - | US$5.701,23 | - |
| 5535 |  Green Meta GMETA | US$0,000000002803 | 4,85% | 3,29% | - | US$3.045,05 | - |
| 5536 |  Metoshi METO | US$0,00009603 | 12,89% | 62,33% | - | US$3.972,86 | - |
| 5537 |  Poriverse RIKEN | US$0,003183 | 14,76% | -34,46% | - | US$3.330,95 | - |
| 5538 |  Sakaryaspor Token SKRY | US$0,9315 | -0,59% | 19,26% | - | US$3.139,94 | - |
| 5539 |  Harmonylauncher HARL | US$0,001550 | 0,42% | 0,06% | - | US$3.270,95 | - |
| 5540 |  Basis Share BAS | US$0,3561 | 31,64% | 24,98% | - | US$3.235,63 | - |
| 5541 |  GaStream GSTRM | US$0,0006184 | 4,43% | -1,25% | - | US$10.182,85 | - |
| 5542 |  MetaDerby DBY | US$0,01645 | 1,35% | 15,19% | - | US$3.265,36 | - |
| 5543 |  ZilSwap ZWAP | US$4,22 | 4,22% | 2,67% | - | US$3.253,54 | - |
| 5544 |  KSwap KST | US$0,0006356 | -0,93% | -2,91% | - | US$3.246,34 | - |
| 5545 |  Lydia Finance LYD | US$0,0007162 | 4,18% | 11,16% | - | US$3.248,23 | - |
| 5546 |  Hotbit Token HTB | US$0,01859 | 4,78% | 9,98% | - | US$3.222,63 | - |
| 5547 |  Bursaspor Fan Token TMSH | US$0,005178 | -12,60% | -31,93% | - | US$3.187,36 | - |
| 5548 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 21,55% | 48,15% | - | US$3.600,78 | - |
| 5549 |  MuesliSwap MILK MILK | US$0,9891 | -6,34% | 8,62% | - | US$3.175,57 | - |
| 5550 |  MoonRaise MRT | US$0,00009277 | 8,58% | 2,69% | - | US$3.779,95 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.