Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Doshi DOSHI | US$0,000000000001 | 20,45% | 77,03% | - | US$5.558,53 | - |
| 5302 |  BNPL Pay BNPL | US$0,008938 | -0,62% | -4,33% | - | US$5.547,22 | - |
| 5303 |  TruBadger TRUBGR | US$0,000000006047 | 0,51% | 8,98% | - | US$6.970,37 | - |
| 5304 |  Galaxy GLXY | US$0,02428 | -4,39% | -11,83% | - | US$5.479,20 | - |
| 5305 |  Entropyfi ERP | US$0,008330 | -2,27% | -5,82% | - | US$6.121,97 | - |
| 5306 |  Diyarbekirspor Token DIYAR | US$0,4825 | 6,36% | -5,11% | - | US$5.467,56 | - |
| 5307 |  YYE Energy YYE | US$0,0003139 | 1,34% | -5,98% | - | US$5.493,21 | - |
| 5308 |  Rainbow Token RBW | US$0,1425 | -0,18% | -2,64% | - | US$4.532,55 | - |
| 5309 |  Wrapped Staked HEC WSHEC | US$144,43 | 3,06% | 15,09% | - | US$5.402,68 | - |
| 5310 |  Hintchain HINT | US$0,001533 | 1,68% | 20,00% | - | US$5.386,29 | - |
| 5311 |  OtherDAO OTHR | US$0,4429 | -9,39% | 133,56% | - | US$5.369,80 | - |
| 5312 |  TriipMiles TIIM | US$0,002747 | 6,29% | -2,33% | - | US$5.942,35 | - |
| 5313 |  HunnyDAO LOVE | US$0,04862 | -3,06% | -7,58% | - | US$11.859,95 | - |
| 5314 |  Instinct INSTINCT | US$0,0006175 | 11,40% | 26,02% | - | US$8.396,17 | - |
| 5315 |  Dinger Token DINGER | US$0,000001458 | -2,21% | 24,35% | - | US$6.533,80 | - |
| 5316 |  Aerovek Aviation AERO | US$0,05073 | 0,15% | 10,49% | - | US$5.293,37 | - |
| 5317 |  Konstellation Network DARC | US$0,009168 | -1,59% | 54,13% | - | US$7.307,95 | - |
| 5318 |  BOBAMASK BOBA | US$0,0000009316 | -1,08% | 15,88% | - | US$5.286,51 | - |
| 5319 |  VentiSwap Token VST | US$0,1130 | -0,94% | 3,96% | - | US$5.276,49 | - |
| 5320 |  LovePot Token LOVE | US$0,001148 | 13,23% | 21,09% | - | US$5.456,47 | - |
| 5321 |  Cryptowolf Finance $CWOLF | US$0,009789 | 1,91% | 2,65% | - | US$5.355,95 | - |
| 5322 |  Whalmart WMART | US$0,00000007627 | -26,84% | -64,60% | - | US$11.442,32 | - |
| 5323 |  Ripae AVAX PAVAX | US$8,30 | 4,28% | -10,74% | - | US$5.204,85 | - |
| 5324 |  IFToken IFT | US$0,0004573 | 3,67% | -2,31% | - | US$5.204,97 | - |
| 5325 |  WeGro WEGRO | US$0,002119 | -1,81% | 6,75% | - | US$8.581,87 | - |
| 5326 |  Eska ESK | US$0,01839 | 14,75% | 66,00% | - | US$5.166,81 | - |
| 5327 |  Cyber Crystal CRYSTAL | US$0,3309 | 1,39% | 1,81% | - | US$5.385,13 | - |
| 5328 |  Talken TALK | US$0,2179 | 0,27% | 77,81% | - | US$5.126,99 | - |
| 5329 |  Ninneko (Mata) MATA | US$0,0002975 | -6,18% | 4,32% | - | US$14.914,78 | - |
| 5330 |  The Reaper RPR | US$0,02639 | 10,50% | 19,53% | - | US$5.101,67 | - |
| 5331 |  Bribe Protocol BRIBE | US$0,05428 | 3,82% | 14,21% | - | US$5.101,63 | - |
| 5332 |  Grok GROK | US$0,0000008296 | 0,84% | -5,35% | - | US$5.063,81 | - |
| 5333 |  Lazy Horse Race Club LHRC | US$0,009064 | -5,28% | -40,21% | - | US$5.067,32 | - |
| 5334 |  Bridgesplit Brand Index BBI | US$0,2568 | 136,00% | 201,51% | - | US$5.076,34 | - |
| 5335 |  Doctors Coin DRS | US$0,001630 | -2,21% | -5,84% | - | US$5.048,47 | - |
| 5336 |  EverEarn EARN | US$0,00001760 | -1,98% | -3,98% | - | US$8.938,18 | - |
| 5337 |  Cherry Token YT | US$0,2420 | -4,20% | -9,67% | - | US$5.063,51 | - |
| 5338 |  Megaweapon $WEAPON | US$0,5248 | 0,85% | -18,78% | - | US$4.962,06 | - |
| 5339 |  Phaeton PHAE | US$0,02941 | -18,85% | -47,52% | - | US$5.352,19 | - |
| 5340 |  MonoMoney MONO | US$0,01443 | -0,51% | 5,82% | - | US$4.960,22 | - |
| 5341 |  Magic Metaverse MAC | US$0,01920 | 10,06% | 9,49% | - | US$5.261,41 | - |
| 5342 |  G.O.A.T Token G.O.A.T | US$0,000000000016 | 11,69% | 12,75% | - | US$4.955,38 | - |
| 5343 |  PlayNity PLY | US$0,01513 | 0,14% | -5,28% | - | US$10.835,13 | - |
| 5344 |  Blue Baikal BBC | US$0,00002500 | 3,14% | 9,51% | - | US$4.935,42 | - |
| 5345 |  Anypad APAD | US$0,0008420 | 3,22% | -6,57% | - | US$6.733,62 | - |
| 5346 |  Nacho NACHO | US$0,3269 | 11,33% | 21,98% | - | US$4.919,49 | - |
| 5347 |  Catapult ATD | US$0,1311 | -12,84% | -0,41% | - | US$8.276,83 | - |
| 5348 |  0xDAO V2 OXD V2 | US$0,1562 | 0,49% | 4,55% | - | US$4.904,47 | - |
| 5349 |  Waves Ducks EGG | US$32,10 | 0,11% | -1,72% | - | US$4.873,13 | - |
| 5350 |  Beefy Escrowed Fantom BEFTM | US$0,2703 | 4,34% | 10,19% | - | US$4.878,97 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.