Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Karmaverse Zombie SERUM | US$0,03736 | -1,01% | 14,04% | - | US$9.688,47 | - |
| 5252 |  Ratio Stable Coin USDR | US$1,00 | 0,12% | -0,08% | - | US$6.056,96 | - |
| 5253 |  Nomadland NOMAD | US$0,001010 | -32,98% | -36,07% | - | US$6.280,86 | - |
| 5254 |  Quantic QUANTIC | US$0,0002060 | 1,74% | -8,35% | - | US$11.336,16 | - |
| 5255 |  Eco Value Coin EVC | US$0,0008655 | -15,76% | -12,51% | - | US$6.027,16 | - |
| 5256 |  Takemichi Inu TAKE | US$0,0000001379 | -15,28% | 13,33% | - | US$6.000,78 | - |
| 5257 |  KlayFi Finance KFI | US$0,003660 | 9,40% | -3,10% | - | US$5.989,17 | - |
| 5258 |  Bolide BLID | US$0,02164 | 0,01% | -1,56% | - | US$9.566,47 | - |
| 5259 |  VCGamers VCG | US$0,03285 | -1,33% | 1,49% | - | US$8.611,37 | - |
| 5260 |  Darüşşafaka Spor Kulübü Token DSK | US$1,26 | 18,99% | 11,35% | - | US$5.981,72 | - |
| 5261 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,69% | -2,78% | - | US$5.930,65 | - |
| 5262 |  Konnect KCT | US$0,05787 | -1,81% | 6,48% | - | US$5.983,34 | - |
| 5263 |  Clifford Inu CLIFF | US$0,000003794 | 11,55% | 44,77% | - | US$5.958,00 | - |
| 5264 |  MOR MOR | US$1,00 | 0,71% | 0,70% | - | US$5.942,72 | - |
| 5265 |  Shiftal SFL | US$0,03115 | -5,42% | -75,93% | - | US$5.978,65 | - |
| 5266 |  Dripto DRYP | US$0,01769 | 6,84% | 79,36% | - | US$5.930,77 | - |
| 5267 |  BlockBlend BBL | US$0,01287 | -4,12% | -7,02% | - | US$13.396,91 | - |
| 5268 |  Digible DIGI | US$0,004877 | 9,52% | 18,34% | - | US$6.027,52 | - |
| 5269 |  UniDex UNIDX | US$0,5762 | 4,15% | 8,51% | - | US$5.874,87 | - |
| 5270 |  pETH18C pETH18C | US$1,54 | 4,37% | 7,84% | - | US$5.862,43 | - |
| 5271 |  Degis DEG | US$0,07383 | 3,38% | 14,50% | - | US$5.834,80 | - |
| 5272 |  HUNNY FINANCE HUNNY | US$0,003785 | -3,81% | 13,65% | - | US$13.911,90 | - |
| 5273 |  Alephium ALPH | US$0,06006 | -6,91% | -17,60% | - | US$5.711,83 | - |
| 5274 |  Speed Star STAR STAR | US$0,3072 | 28,97% | 14,69% | - | US$5.864,41 | - |
| 5275 |  Transaction Service fee TSF | US$0,04997 | -3,81% | -20,72% | - | US$5.809,61 | - |
| 5276 |  Nurse Cat NCAT | US$0,00003644 | 17,79% | 16,76% | - | US$70.090,70 | - |
| 5277 |  ok.lets.go. OKLG | US$0,000005036 | -5,93% | 11,79% | - | US$5.850,25 | - |
| 5278 |  Infomatix INFO | US$0,0007856 | 1,59% | -2,68% | - | US$5.930,32 | - |
| 5279 |  TinyBits TINY | US$0,06160 | -8,03% | -6,73% | - | US$5.752,17 | - |
| 5280 |  MetaCash META | US$0,000000000375 | -6,72% | 37,60% | - | US$6.230,19 | - |
| 5281 |  DisciplesDAO DCT | US$0,00005446 | -4,04% | 7,37% | - | US$12.716,06 | - |
| 5282 |  Sandwich Network SANDWICH | US$0,001221 | -0,90% | -12,21% | - | US$6.745,10 | - |
| 5283 |  Sivasspor Token SIV | US$3,90 | 9,73% | 4,88% | - | US$5.706,45 | - |
| 5284 |  UBU UBU | US$0,02421 | 2,45% | 8,58% | - | US$6.064,98 | - |
| 5285 |  Aeterna AETERNA | US$0,3164 | 7,21% | -3,67% | - | US$6.215,01 | - |
| 5286 |  Metavice SERVE | US$0,002699 | 31,94% | 5,81% | - | US$5.798,67 | - |
| 5287 |  Smart Donation Coin SDC | US$0,1197 | 2,18% | -1,97% | - | US$12.491,02 | - |
| 5288 |  Shambala BALA | US$0,000000007883 | -7,35% | 7,39% | - | US$53.863,29 | - |
| 5289 |  Affinity AFFINITY | US$0,000004285 | 1,55% | 6,07% | - | US$18.484,08 | - |
| 5290 |  Dopex Rebate Token RDPX | US$15,83 | 14,56% | 34,34% | - | US$5.649,37 | - |
| 5291 |  Notable NBL | US$0,02201 | -1,50% | 1,94% | - | US$5.649,92 | - |
| 5292 |  Thales THALES | US$0,2079 | 3,97% | 3,96% | - | US$5.639,59 | - |
| 5293 |  Nio tokenized stock FTX NIO | US$22,80 | 8,31% | 4,83% | - | US$5.630,70 | - |
| 5294 |  Synapse Network SNP | US$0,01988 | -7,44% | -6,38% | - | US$6.256,24 | - |
| 5295 |  Polymesh POLYX | US$0,1228 | 1,77% | -8,50% | - | US$5.614,32 | - |
| 5296 |  UniArts UART | US$0,01929 | -4,95% | -8,38% | - | US$6.124,47 | - |
| 5297 |  Fief Guild FIEF | US$0,01602 | 8,74% | 22,70% | - | US$5.636,31 | - |
| 5298 |  DogeGF DOGEGF | US$0,000000000174 | 3,65% | 44,19% | - | US$5.597,26 | - |
| 5299 |  ALL.ART protocol AART | US$0,004584 | 0,55% | -1,32% | - | US$5.589,11 | - |
| 5300 |  Cross-Chain Bridge Token BRIDGE | US$0,01161 | 3,49% | 29,84% | - | US$8.426,48 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.