Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CortexDAO CXD | US$0,01525 | 0,30% | 0,05% | - | US$7.767,50 | - |
| 5152 |  Dot Finance PINK | US$0,008128 | -2,73% | 49,94% | - | US$11.186,97 | - |
| 5153 |  StaySAFU SAFU | US$6,12 | 11,18% | -5,60% | - | US$8.095,65 | - |
| 5154 |  Exobots EXOS | US$0,06529 | -1,52% | -10,34% | - | US$9.431,23 | - |
| 5155 |  Freedom. Jobs. Business. FJB | US$0,0003171 | 1,22% | 11,31% | - | US$14.526,37 | - |
| 5156 |  CryptoCart V2 CCV2 | US$0,7823 | 14,24% | 17,41% | - | US$13.303,16 | - |
| 5157 |  Hydranet HDX | US$0,01013 | -1,50% | -5,42% | - | US$7.764,82 | - |
| 5158 |  Gamma GAMMA | US$0,05988 | 5,99% | 11,01% | - | US$7.653,54 | - |
| 5159 |  ETHFan Burn $EFB | US$0,0000006017 | 13,96% | 39,04% | - | US$9.999,31 | - |
| 5160 |  Block Ape Scissors BAS | US$0,1446 | -1,06% | 26,04% | - | US$10.326,91 | - |
| 5161 |  ENNO Cash ENNO | US$0,4788 | 1,47% | 1,02% | - | US$7.614,12 | - |
| 5162 |  Community Vote Power CVP | US$0,1657 | -19,05% | 31,77% | - | US$7.690,40 | - |
| 5163 |  MINDOL MIN | US$0,03137 | 38,81% | 9,70% | - | US$7.804,76 | - |
| 5164 |  Walk Dogs WLD | US$0,04949 | -25,49% | 9,57% | - | US$10.583,47 | - |
| 5165 |  Dragon Mainland Shards DMS | US$0,0003705 | 0,50% | 1,45% | - | US$7.536,99 | - |
| 5166 |  BabyDoge ETH BABYDOGE | US$0,000000007530 | -3,98% | 5,31% | - | US$7.517,50 | - |
| 5167 |  Dibs Money DIBS | US$0,4085 | -1,29% | 53,53% | - | US$30.410,56 | - |
| 5168 |  Robo Token ROBO | US$0,01046 | 3,43% | 10,19% | - | US$7.480,22 | - |
| 5169 |  Farmers World Wood FWW | US$0,00001218 | -2,88% | -20,24% | - | US$7.454,54 | - |
| 5170 |  MetaWars WARS | US$0,002873 | 1,15% | -0,39% | - | US$10.568,16 | - |
| 5171 |  SCROOGE SCROOGE | US$0,00000001403 | -1,74% | -3,10% | - | US$10.426,07 | - |
| 5172 |  Lean Management Token LEAN | US$2,11 | -1,22% | -2,78% | - | US$7.408,71 | - |
| 5173 |  Viva Classic VIVA | US$0,000000000843 | 2,09% | 1,88% | - | US$7.816,16 | - |
| 5174 |  HobbsNetworkToken HNW | US$1,84 | 2,67% | -15,08% | - | US$12.655,76 | - |
| 5175 |  TEN TENFI | US$0,01471 | -0,95% | -3,71% | - | US$16.804,12 | - |
| 5176 |  TETU TETU | US$0,007706 | -0,20% | 20,29% | - | US$7.592,51 | - |
| 5177 |  AlgoStake STKE | US$0,003135 | 4,24% | 0,26% | - | US$7.371,31 | - |
| 5178 |  Twoge Inu TWOGE | US$0,000000000156 | -24,55% | -24,41% | - | US$18.410,22 | - |
| 5179 |  3X Long Altcoin Index Token ALTBULL | US$0,1709 | 8,75% | 26,36% | - | US$8.021,11 | - |
| 5180 |  JPY Coin v1 JPYC | US$0,007580 | -0,44% | 0,52% | - | US$16.021,86 | - |
| 5181 |  Marsupilamii MARS | US$0,0005247 | -4,08% | -6,18% | - | US$13.531,25 | - |
| 5182 |  Jax.Network WJXN | US$0,8736 | -3,77% | 0,66% | - | US$9.912,86 | - |
| 5183 |  Koda Cryptocurrency KODA | US$0,00009650 | -3,97% | -22,99% | - | US$10.069,00 | - |
| 5184 |  OmniaVerse OMNIA | US$0,001733 | 6,66% | 12,99% | - | US$9.781,01 | - |
| 5185 |  Libre DeFi LIBRE | US$0,0000001352 | -99,85% | -99,87% | - | US$7.178,36 | - |
| 5186 |  Comb Finance COMB | US$10,46 | 2,69% | 14,44% | - | US$7.825,63 | - |
| 5187 |  LeisurePay LPY | US$0,002097 | -5,50% | -10,66% | - | US$7.174,83 | - |
| 5188 |  CryptoSaga SAGA | US$0,02726 | 11,50% | 48,17% | - | US$7.145,06 | - |
| 5189 |  Lever Token LEV | US$0,008997 | 4,42% | 3,00% | - | US$7.092,92 | - |
| 5190 |  Jackpot 777 | US$0,02351 | 5,02% | 25,56% | - | US$7.094,75 | - |
| 5191 |  Bumper BUMP | US$0,04959 | 24,45% | 105,69% | - | US$7.029,85 | - |
| 5192 |  Electric Vehicle Direct Currency EVDC | US$0,00007247 | -0,06% | -11,70% | - | US$12.238,02 | - |
| 5193 |  Topshelf Finance LIQR | US$0,0004855 | 2,36% | 8,72% | - | US$7.770,95 | - |
| 5194 |  CronaSwap CRONA | US$0,009279 | -0,09% | -3,35% | - | US$6.922,01 | - |
| 5195 |  Loud Market LOUD | US$0,006134 | 4,05% | 10,88% | - | US$8.225,01 | - |
| 5196 |  MOON MOON | US$0,000000000083 | -0,42% | -1,59% | - | US$85.118,34 | - |
| 5197 |  Cricket Star Manager CSM | US$0,1106 | -3,30% | -8,19% | - | US$6.863,81 | - |
| 5198 |  Genyen $GYEN | US$0,0004190 | -14,85% | 0,00% | - | US$42.490,14 | - |
| 5199 |  A4 Finance A4 | US$0,02621 | -3,54% | -6,46% | - | US$15.122,37 | - |
| 5200 |  BTC Proxy BTCPX | US$21.750,29 | 6,02% | 9,96% | - | US$5.213,20 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.