Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gains Farm GFARM2 | US$922,08 | -2,57% | -4,11% | - | US$3.574,48 | - |
| 5652 |  Vagabond VGO | US$0,05271 | 0,62% | -5,09% | - | US$3.998,04 | - |
| 5653 |  Imperial Obelisk IMP | US$0,000000000000 | -9,81% | -8,61% | - | US$2.581,03 | - |
| 5654 |  Predictcoin PRED | US$1,32 | 2,66% | 13,30% | - | US$3.180,99 | - |
| 5655 |  iPay IPAY | US$0,001398 | 0,86% | 5,83% | - | US$2.582,57 | - |
| 5656 |  Crystal Powder CP | US$0,003726 | -2,93% | -2,45% | - | US$4.453,31 | - |
| 5657 |  Green Beli GRBE | US$0,002133 | 5,43% | 16,15% | - | US$8.180,65 | - |
| 5658 |  Bitlocus BTL | US$0,006918 | 2,43% | -14,83% | - | US$9.040,25 | - |
| 5659 |  BitCanna BCNA | US$0,01228 | 4,12% | 17,67% | - | US$2.641,93 | - |
| 5660 |  Marinade MNDE | US$0,07407 | 1,51% | 5,95% | - | US$2.550,24 | - |
| 5661 |  Felix FLX | US$0,00000006617 | 15,89% | 6,64% | - | US$2.781,54 | - |
| 5662 |  BNS Token BNS | US$0,0004814 | -1,65% | 0,14% | - | US$2.546,29 | - |
| 5663 |  Facebook tokenized stock Bittrex FB | US$169,41 | -0,27% | 1,72% | - | US$2.541,18 | - |
| 5664 |  ZCore Finance ZEFI | US$0,01233 | -0,50% | -1,54% | - | US$9.991,26 | - |
| 5665 |  AtEM ATEM | US$0,00006665 | 1,19% | 29,14% | - | US$4.868,96 | - |
| 5666 |  Qawalla QWLA | US$0,5046 | 11,75% | 13,96% | - | US$2.385,75 | - |
| 5667 |  Socean Staked Sol SCNSOL | US$38,53 | 3,90% | 12,35% | - | US$2.492,70 | - |
| 5668 |  99Starz STZ | US$0,05382 | 2,75% | 6,57% | - | US$3.283,01 | - |
| 5669 |  DareNFT DNFT | US$0,000009421 | 0,18% | 7,51% | - | US$2.673,26 | - |
| 5670 |  YAY Games YAY | US$0,0006893 | -1,42% | -0,15% | - | US$9.950,91 | - |
| 5671 |  United Emirate Coin UEC | US$0,003342 | 4,26% | 15,96% | - | US$2.476,02 | - |
| 5672 |  PooCoin POOCOIN | US$0,2520 | 1,64% | 17,10% | - | US$5.958,48 | - |
| 5673 |  Matrix Token MTIX | US$0,00006297 | -15,97% | -49,57% | - | US$2.643,96 | - |
| 5674 |  FireBotToken FBX | US$0,4228 | 0,45% | -4,17% | - | US$2.422,37 | - |
| 5675 |  PokerFI.Finance POKERFI | US$0,0001450 | -0,73% | -10,81% | - | US$53.033,59 | - |
| 5676 |  AltSwitch ALTS | US$0,001057 | 2,22% | 7,64% | - | US$2.556,06 | - |
| 5677 |  PYRAMIDWALK PYRA | US$0,008954 | 5,23% | 11,27% | - | US$4.480,81 | - |
| 5678 |  Blockasset BLOCK | US$0,08090 | 0,79% | 2,30% | - | US$4.240,67 | - |
| 5679 |  Shield SLD | US$0,08523 | -2,56% | -1,64% | - | US$2.407,56 | - |
| 5680 |  CURE Token CURE | US$0,001115 | -3,77% | -30,95% | - | US$5.484,66 | - |
| 5681 |  Bidao BID | US$0,001888 | 4,24% | 24,55% | - | US$2.417,18 | - |
| 5682 |  XMINE XMN | US$0,00001276 | -3,88% | 10,28% | - | US$11.171,18 | - |
| 5683 |  Bankless DAO BANK | US$0,01627 | -0,44% | 56,94% | - | US$2.405,51 | - |
| 5684 |  DODbase DODB | US$0,0005065 | -1,58% | -15,79% | - | US$6.927,39 | - |
| 5685 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | -1,78% | -3,58% | - | US$2.398,87 | - |
| 5686 |  OLA OLA | US$0,000008365 | 14,85% | 28,06% | - | US$2.545,00 | - |
| 5687 |  Iotex Monster Go MTGO | US$0,01030 | 15,95% | 17,30% | - | US$2.370,51 | - |
| 5688 |  EQO EQO | US$0,07001 | 0,31% | -9,66% | - | US$2.389,15 | - |
| 5689 |  Harambe Protocol RIPH | US$0,001004 | 4,50% | 2,70% | - | US$6.906,06 | - |
| 5690 |  NFTD Protocol NFTD | US$0,1502 | 0,02% | -0,05% | - | US$2.367,96 | - |
| 5691 |  HyperOne HOT | US$4,50 | -4,97% | 11,23% | - | US$8.728,87 | - |
| 5692 |  Crystl Finance CRYSTL | US$0,02746 | 3,62% | -14,92% | - | US$2.367,69 | - |
| 5693 |  TrustNFT TRUSTNFT | US$0,0009792 | 1,19% | 0,29% | - | US$2.370,52 | - |
| 5694 |  Kayserispor Token KYSR | US$3,48 | -4,61% | -5,70% | - | US$2.356,79 | - |
| 5695 |  Nimbus Governance Token GNBU | US$0,06919 | 6,80% | 72,85% | - | US$4.552,73 | - |
| 5696 |  DeXit Network DXT | US$0,001449 | 0,75% | 2,29% | - | US$7.287,71 | - |
| 5697 |  Momo Protocol MOMO | US$0,001477 | 4,17% | -30,54% | - | US$2.493,00 | - |
| 5698 |  Hatayspor Token HATAY | US$3,88 | 6,22% | 7,23% | - | US$2.341,99 | - |
| 5699 |  GenCoin Capital GENCAP | US$0,000000000003 | 13,95% | 35,65% | - | US$2.344,70 | - |
| 5700 |  Stone DeFi STN | US$0,03462 | 3,47% | 1,07% | - | US$2.340,71 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.