Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Rocket ROCKET | US$0,002582 | 0,62% | 11,10% | - | US$2.362,98 | - |
| 5852 |  DeepSpace Token DXO | US$0,0000004966 | 9,80% | 3,01% | - | US$1.675,25 | - |
| 5853 |  NOSHIT NSH | US$0,000000000007 | -0,48% | 0,61% | - | US$6.047,16 | - |
| 5854 |  Diamond Love LOVE | US$0,0000004498 | 0,03% | -21,00% | - | US$1.674,11 | - |
| 5855 |  Adroverse ADR | US$0,004326 | 0,44% | -4,77% | - | US$2.837,45 | - |
| 5856 |  La Casa De Papel LCDP | US$0,000004238 | -3,82% | -14,46% | - | US$1.775,49 | - |
| 5857 |  Hive Dollar HBD | US$1,04 | 2,12% | 9,55% | - | US$1.667,73 | - |
| 5858 |  GambleFi BETIFY | US$0,1914 | -16,22% | -9,01% | - | US$1.663,23 | - |
| 5859 |  CheeseSwap CHEESE | US$0,000005788 | 1,44% | -31,88% | - | US$5.035,54 | - |
| 5860 |  Doge Floki Coin DOFI | US$0,000000000003 | -5,31% | 12,09% | - | US$1.826,81 | - |
| 5861 |  Oxbull Solana OXS | US$0,04706 | -0,72% | 3,89% | - | US$1.654,54 | - |
| 5862 |  Web3 Inu WEB3 | US$0,000000005430 | 2,45% | 22,62% | - | US$4.199,58 | - |
| 5863 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,00% | - | US$2.727,31 | - |
| 5864 |  DiversiFi Blue DVFB | US$0,000002828 | -3,07% | 8,41% | - | US$1.283,35 | - |
| 5865 |  Billionaire Plus BPLUS | US$0,0001779 | -0,66% | 0,72% | - | US$5.935,51 | - |
| 5866 |  HK Coin HKC | US$0,1279 | 0,82% | 0,93% | - | US$1.637,32 | - |
| 5867 |  Ubeswap UBE | US$0,04107 | 4,63% | 6,04% | - | US$1.627,95 | - |
| 5868 |  Fuma Finance FUMA | US$0,06122 | -4,94% | 9,76% | - | US$3.244,08 | - |
| 5869 |  Brixel War BXS | US$0,0003393 | -8,12% | 22,04% | - | US$2.217,35 | - |
| 5870 |  Medican Coin MCAN | US$0,01356 | -10,21% | 16,57% | - | US$1.649,89 | - |
| 5871 |  Fatih Karagümrük SK Fan Token FKSK | US$0,009921 | -13,15% | -14,20% | - | US$1.616,88 | - |
| 5872 |  Exponential Capital EXPO | US$0,000001085 | 5,69% | 15,45% | - | US$1.616,71 | - |
| 5873 |  Telefy TELE | US$0,09845 | -0,50% | 0,00% | - | US$1.627,12 | - |
| 5874 |  MuesliSwap Yield Token MYIELD | US$0,009384 | -0,71% | 1,11% | - | US$1.615,69 | - |
| 5875 |  Yeni Malatyaspor Token YMS | US$0,5775 | 3,37% | 2,68% | - | US$1.610,78 | - |
| 5876 |  Unlock Protocol UDT | US$15,82 | -0,04% | 19,37% | - | US$1.610,30 | - |
| 5877 |  Flokimooni FLOKIM | US$0,00000007622 | 3,23% | 15,24% | - | US$1.977,54 | - |
| 5878 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007455 | -1,17% | 14,20% | - | US$1.889,39 | - |
| 5879 |  Moonscape MSCP | US$0,0005352 | 3,13% | 9,25% | - | US$6.333,95 | - |
| 5880 |  Algodex Token ALGX | US$0,002721 | 2,57% | -18,61% | - | US$1.605,46 | - |
| 5881 |  Redlight Node District PLAYMATES | US$0,8984 | 5,01% | 22,12% | - | US$1.608,79 | - |
| 5882 |  Blurt BLURT | US$0,007790 | 8,31% | 15,80% | - | US$1.604,18 | - |
| 5883 |  Green Shiba Inu (new) GINUX | US$0,0000004107 | 0,68% | 22,43% | - | US$2.613,18 | - |
| 5884 |  Kragger Inu KINU | US$0,000008811 | -41,04% | -39,42% | - | US$1.545,21 | - |
| 5885 |  Tiger Token TGNB | US$0,000000000209 | -21,71% | 6,19% | - | US$1.926,46 | - |
| 5886 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | 11,77% | 13,85% | - | US$1.588,98 | - |
| 5887 |  WaultSwap Polygon WEXPOLY | US$0,00003022 | 0,46% | 9,46% | - | US$1.589,71 | - |
| 5888 |  Xrpalike Gene XAG | US$0,005916 | -8,91% | 0,39% | - | US$1.584,62 | - |
| 5889 |  Space Token SPACE | US$0,01419 | 3,10% | -1,14% | - | US$3.130,31 | - |
| 5890 |  Lets Go Brandon LETSGO | US$0,000000007848 | 4,20% | 24,01% | - | US$1.572,15 | - |
| 5891 |  Ftribe Fighters (F2 NFT) F2C | US$0,004785 | -3,45% | -7,74% | - | US$1.568,41 | - |
| 5892 |  DeFi Land Gold GOLDY | US$0,001321 | -0,75% | -2,56% | - | US$1.562,68 | - |
| 5893 |  Exalt EXALT | US$0,0001072 | -7,60% | -13,13% | - | US$1.572,12 | - |
| 5894 |  GOGO.finance GOGO | US$7,03 | 15,60% | 9,77% | - | US$1.670,04 | - |
| 5895 |  Niffler Coin NIFF | US$0,00006492 | -4,41% | 0,00% | - | US$28.835,58 | - |
| 5896 |  YAM V1 YAM | US$0,1342 | 7,44% | 17,25% | - | US$1.554,72 | - |
| 5897 |  JOJO JOJO | US$0,00003463 | 0,56% | 8,69% | - | US$3.516,33 | - |
| 5898 |  TOAD.Network TOAD | US$2,51 | 0,91% | 11,76% | - | US$3.783,49 | - |
| 5899 |  ANTIS INU ANTIS | US$0,000003578 | -13,50% | -49,26% | - | US$1.580,75 | - |
| 5900 |  Obsidium OBS | US$0,01242 | -4,51% | 11,89% | - | US$7.894,48 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.