Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Mindfolk Wood $WOOD | US$0,04266 | -20,01% | -50,13% | - | US$1.417,40 | - |
| 5952 |  Zytara dollar ZUSD | US$1,12 | 9,37% | 21,92% | - | US$1.406,38 | - |
| 5953 |  Bolt Dollar BTD | US$0,01878 | 0,01% | -2,87% | - | US$1.410,67 | - |
| 5954 |  Capital DAO Protocol CDS | US$0,001724 | 3,76% | 14,13% | - | US$1.398,57 | - |
| 5955 |  LetCoinShop LCS | US$0,01926 | -29,24% | 9,37% | - | US$1.398,97 | - |
| 5956 |  Quartz QTZ | US$0,004258 | 1,24% | 1,21% | - | US$1.390,21 | - |
| 5957 |  OEC FIL FILK | US$5,80 | 3,92% | 8,42% | - | US$1.384,90 | - |
| 5958 |  BYTZ BYTZ | US$0,0004829 | -5,00% | 4,22% | - | US$1.462,47 | - |
| 5959 |  SafeLaunch SFEX | US$0,1507 | 1,87% | 20,76% | - | US$10.676,93 | - |
| 5960 |  XFUEL XFUEL | US$0,0002164 | 5,30% | 9,37% | - | US$1.374,17 | - |
| 5961 |  MODA DAO MODA | US$0,4585 | 1,69% | 3,15% | - | US$1.522,54 | - |
| 5962 |  TasteNFT TASTE | US$0,000000000661 | 1,69% | -0,81% | - | US$5.271,90 | - |
| 5963 |  PolyGod GULL | US$0,01865 | 0,37% | 18,34% | - | US$9.926,54 | - |
| 5964 |  Aidi Finance AIDI | US$0,000000000015 | -6,92% | 19,47% | - | US$1.360,23 | - |
| 5965 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 8,08% | 40,27% | - | US$1.397,04 | - |
| 5966 |  Shar Pei SHARPEI | US$0,000005207 | 0,81% | -1,18% | - | US$2.563,07 | - |
| 5967 |  Golden Roots GDR | US$0,00007296 | -1,32% | 17,82% | - | US$1.378,25 | - |
| 5968 |  Artverse Token AVT | US$0,0000001518 | 0,10% | -25,64% | - | US$1.351,57 | - |
| 5969 |  Fortune FORTUNE | US$0,0004824 | 9,35% | 47,81% | - | US$1.351,15 | - |
| 5970 |  Connectico CON | US$0,02976 | 8,06% | 20,12% | - | US$1.348,33 | - |
| 5971 |  Panda Coin PANDA | US$0,00001231 | 0,84% | 9,30% | - | US$1.375,44 | - |
| 5972 |  BUSD Buffet BBFT | US$0,000000001608 | -0,02% | 8,88% | - | US$5.009,39 | - |
| 5973 |  3x Short EOS Token EOSBEAR | US$0,00001874 | -9,85% | -32,59% | - | US$1.345,86 | - |
| 5974 |  Neumark NEU | US$0,02762 | 1,25% | 10,64% | - | US$1.343,50 | - |
| 5975 |  Salmonation SUI | US$0,002637 | 2,72% | 13,24% | - | US$1.513,76 | - |
| 5976 |  XGOLD COIN XGOLD | US$0,001807 | 6,19% | 2,76% | - | US$1.327,79 | - |
| 5977 |  FANZY FX1 | US$0,0001491 | 4,85% | 4,42% | - | US$1.339,35 | - |
| 5978 |  Adadao ADAO | US$0,006276 | 0,01% | 13,09% | - | US$6.979,97 | - |
| 5979 |  Hina Inu HINA | US$0,000000000016 | 3,09% | 17,96% | - | US$1.337,77 | - |
| 5980 |  ChoccySwap CCY | US$0,009512 | 4,85% | 5,29% | - | US$1.342,30 | - |
| 5981 |  Shibtoro SHIBTORO | US$0,000000000000 | 14,62% | 20,81% | - | US$1.325,09 | - |
| 5982 |  ASIX+ ASIX+ | US$0,0000001854 | -0,01% | 8,73% | - | US$2.441,69 | - |
| 5983 |  Hashtagger.com MOOO | US$0,05403 | 3,27% | 4,30% | - | US$1.503,77 | - |
| 5984 |  JK Coin JK | US$0,2502 | -1,38% | 32,56% | - | US$2.250,89 | - |
| 5985 |  REU REU | US$0,01089 | 6,42% | 35,16% | - | US$1.316,64 | - |
| 5986 |  FANG Token FANG | US$0,1257 | 3,75% | 0,65% | - | US$1.313,79 | - |
| 5987 |  Small Fish Cookie SFC | US$0,006296 | -1,58% | 31,32% | - | US$2.084,63 | - |
| 5988 |  BABYOKX BABYOKX | US$0,000000000034 | -18,41% | 1,90% | - | US$3.324,47 | - |
| 5989 |  Kitten Coin KITTENS | US$0,000000000220 | -5,41% | 17,55% | - | US$8.660,59 | - |
| 5990 |  Dogewhale DOGEWHALE | US$0,000001297 | 0,69% | 8,89% | - | US$1.518,15 | - |
| 5991 |  Planet Sandbox PSB | US$0,01686 | 1,20% | -16,11% | - | US$2.438,38 | - |
| 5992 |  Atlantis Metaverse TAU | US$0,002624 | 0,95% | 2,11% | - | US$1.599,73 | - |
| 5993 |  Finance.Vote FVT | US$0,001168 | 6,53% | 3,55% | - | US$1.298,37 | - |
| 5994 |  IXO IXO | US$0,03932 | 1,73% | -15,39% | - | US$1.466,08 | - |
| 5995 |  Nest Arcade NESTA | US$0,0007515 | -1,03% | -2,69% | - | US$1.289,13 | - |
| 5996 |  WOLVERINU WOLVERINU | US$0,000000000001 | 1,93% | 18,06% | - | US$1.287,34 | - |
| 5997 |  The Troller Coin TROLLER | US$0,000000000367 | -0,73% | 8,62% | - | US$1.322,56 | - |
| 5998 |  Rise of Defenders RDR | US$0,003297 | -1,04% | -15,37% | - | US$9.882,38 | - |
| 5999 |  Digichain DIGICHAIN | US$0,00006233 | -1,10% | -4,72% | - | US$4.125,92 | - |
| 6000 |  Yieldzilla YDZ | US$0,2818 | -1,97% | -12,59% | - | US$2.762,80 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.