Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RaceX RACEX | US$0,0002136 | 15,35% | 31,09% | - | US$2.118,20 | - |
| 5752 |  Kally KALLY | US$0,002934 | -3,97% | 6,07% | - | US$2.108,04 | - |
| 5753 |  International Blockchain Technology IBT | US$0,6470 | -3,16% | -1,74% | - | US$4.399,94 | - |
| 5754 |  Weentar $WNTR | US$0,0006277 | 26,15% | 10,44% | - | US$2.266,91 | - |
| 5755 |  CAT CAT | US$1,41 | 13,48% | 13,68% | - | US$2.101,86 | - |
| 5756 |  Antalyaspor Token AKREP | US$4,35 | -0,14% | -1,53% | - | US$2.096,94 | - |
| 5757 |  Polars POL | US$0,004196 | -0,03% | 13,69% | - | US$4.427,20 | - |
| 5758 |  Librium Tech LIB | US$0,001174 | -1,65% | 8,78% | - | US$2.165,96 | - |
| 5759 |  American Shiba USHIBA | US$0,000000000013 | 11,02% | 19,86% | - | US$2.074,80 | - |
| 5760 |  Ferret FRT | US$0,0007726 | 59,24% | 143,28% | - | US$2.129,67 | - |
| 5761 |  Ascend Node Club ASND | US$0,01502 | -1,59% | -12,46% | - | US$2.100,62 | - |
| 5762 |  ZENFI AI ZENFI | US$0,0003483 | -16,74% | -86,66% | - | US$4.929,14 | - |
| 5763 |  Anomus ANOM | US$0,00008886 | 2,75% | 0,34% | - | US$2.334,04 | - |
| 5764 |  1X Short XRP Token XRPHEDGE | US$72,93 | -4,28% | -4,85% | - | US$2.036,13 | - |
| 5765 |  YOKcoin YOK | US$0,01953 | 5,63% | -17,37% | - | US$2.046,61 | - |
| 5766 |  SwinCoin SWIN | US$0,000001003 | 39,78% | 43,46% | - | US$2.567,91 | - |
| 5767 |  Gold Nugget NGT | US$0,02218 | -0,43% | -7,13% | - | US$6.344,37 | - |
| 5768 |  HeroesTD CGC CGC | US$0,01013 | -1,66% | -11,95% | - | US$3.448,50 | - |
| 5769 |  İstanbul Wild Cats Fan Token IWFT | US$0,002805 | -19,73% | -23,71% | - | US$2.026,93 | - |
| 5770 |  HeroVerse HER | US$0,001574 | 1,09% | 0,02% | - | US$2.280,97 | - |
| 5771 |  EnreachDAO NRCH | US$3,26 | 7,65% | 16,67% | - | US$2.034,26 | - |
| 5772 |  MilkySwap MILKY | US$0,02139 | -1,11% | 1,97% | - | US$2.022,20 | - |
| 5773 |  Lucky Metaverse LMETA | US$0,0001113 | -9,88% | 0,00% | - | US$7.675,97 | - |
| 5774 |  Turtles Token TRTLS | US$0,1020 | -1,23% | 26,65% | - | US$2.022,78 | - |
| 5775 |  Spice Trade SPICE | US$0,03443 | -1,84% | -13,14% | - | US$2.009,46 | - |
| 5776 |  MemeNFT MNFT | US$0,00000009331 | -0,62% | -3,52% | - | US$3.213,77 | - |
| 5777 |  PANDAINU PWT | US$0,000002356 | -0,52% | -13,54% | - | US$2.996,46 | - |
| 5778 |  Shoppi Coin SHOP | US$0,0003707 | 3,74% | 63,99% | - | US$3.001,96 | - |
| 5779 |  WhaleGirl WGIRL | US$0,00009994 | -36,28% | 8,76% | - | US$2.264,58 | - |
| 5780 |  Trusted Node TNODE | US$0,01701 | 0,44% | 2,08% | - | US$2.007,81 | - |
| 5781 |  EverestCoin EVCoin | US$0,0000003857 | 9,31% | 38,23% | - | US$3.204,93 | - |
| 5782 |  Oly Sport OLY | US$0,009021 | -1,26% | -0,58% | - | US$2.106,53 | - |
| 5783 |  Renascent Finance RENASCENT | US$0,1251 | 3,77% | 14,41% | - | US$1.969,17 | - |
| 5784 |  GameStar GMS | US$0,0001191 | 4,41% | 15,36% | - | US$9.562,78 | - |
| 5785 |  Coin of champions COC | US$0,0000001721 | 0,26% | 10,52% | - | US$6.503,42 | - |
| 5786 |  Hoppers Game FLY | US$0,01088 | 2,87% | 1,14% | - | US$1.966,58 | - |
| 5787 |  Aureus Nummus Gold ANG | US$0,001099 | -2,62% | -31,21% | - | US$2.022,81 | - |
| 5788 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001139 | -0,01% | 10,33% | - | US$2.214,29 | - |
| 5789 |  Euler Tools EULER | US$0,03618 | -0,29% | -1,98% | - | US$2.973,63 | - |
| 5790 |  Ark Rivals ARKN | US$0,003197 | 2,28% | -22,75% | - | US$1.577,01 | - |
| 5791 |  OneBit 1BIT | US$0,0003475 | 3,03% | 12,89% | - | US$1.998,35 | - |
| 5792 |  DRIVENx DVX | US$0,005379 | 2,00% | 11,17% | - | US$2.842,37 | - |
| 5793 |  Karus Starter KST | US$0,004438 | -2,92% | 9,43% | - | US$1.925,64 | - |
| 5794 |  LIT LIT | US$0,00008817 | 4,07% | 8,30% | - | US$1.921,19 | - |
| 5795 |  ARTII Token ARTII | US$0,001789 | 11,22% | 11,95% | - | US$1.916,64 | - |
| 5796 |  Blizzard.money xBLZD | US$0,06868 | 9,20% | -0,29% | - | US$5.650,33 | - |
| 5797 |  NFT STARS NFTS | US$0,04072 | 8,22% | -2,75% | - | US$1.900,99 | - |
| 5798 |  DragonMaster TOTEM | US$0,005562 | 1,93% | -3,63% | - | US$3.495,49 | - |
| 5799 |  Arable Protocol ACRE | US$0,006978 | 1,34% | 1,87% | - | US$1.913,14 | - |
| 5800 |  X-HASH XSH | US$1,38 | 1,11% | -5,07% | - | US$5.403,18 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.