Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Omni Cash OCA$H | US$0,007044 | -5,68% | 0,64% | - | US$3.212,91 | - |
| 5552 |  3X Long Midcap Index Token MIDBULL | US$1,06 | 7,00% | 23,92% | - | US$3.156,50 | - |
| 5553 |  Blockcloud BLOC | US$0,0003968 | 0,80% | -0,19% | - | US$3.142,17 | - |
| 5554 |  Minter HUB HUB | US$20,71 | 1,04% | 30,45% | - | US$5.609,63 | - |
| 5555 |  Quid Ika QUID | US$0,001350 | -3,16% | -10,38% | - | US$3.119,89 | - |
| 5556 |  Artemis Protocol MIS | US$0,004225 | 30,21% | -0,31% | - | US$3.130,84 | - |
| 5557 |  Nimbus NBU | US$0,002327 | 12,11% | 40,96% | - | US$3.723,63 | - |
| 5558 |  Step Hero Soul STEP | US$0,001731 | 2,25% | 5,26% | - | US$3.254,92 | - |
| 5559 |  The Flash Currency TFC | US$0,00005597 | 0,77% | 4,38% | - | US$3.067,00 | - |
| 5560 |  Generous Robots DAO GEAR | US$0,04208 | 7,24% | -13,11% | - | US$3.082,59 | - |
| 5561 |  MatrixETF MDF | US$0,001680 | 0,66% | -0,72% | - | US$3.118,02 | - |
| 5562 |  GameStation GAMER | US$0,005016 | 5,38% | 45,37% | - | US$7.639,50 | - |
| 5563 |  TOKOK TOK | US$0,001609 | 4,26% | 15,96% | - | US$3.073,46 | - |
| 5564 |  Fuse Dollar FUSD | US$1,00 | 0,45% | 0,43% | - | US$3.063,54 | - |
| 5565 |  Sekuritance SKRT | US$0,002175 | -8,23% | 1,59% | - | US$3.061,09 | - |
| 5566 |  LinkCoin Token LKN | US$0,0003468 | -0,25% | -0,79% | - | US$3.001,23 | - |
| 5567 |  JPG NFT Index JPG | US$28,34 | 9,41% | 20,90% | - | US$3.034,09 | - |
| 5568 |  ORE Token ORE | US$0,000000000283 | 8,27% | 14,20% | - | US$3.943,46 | - |
| 5569 |  VNDC VNDC | US$0,00004168 | -0,93% | 1,04% | - | US$3.114,33 | - |
| 5570 |  CFX Quantum CFXQ | US$0,005157 | -1,29% | -0,03% | - | US$3.026,98 | - |
| 5571 |  Metakings MTK | US$0,0005089 | -3,12% | -3,07% | - | US$4.060,98 | - |
| 5572 |  Hibiki Finance HIBIKI | US$0,06513 | 2,94% | 22,02% | - | US$3.779,61 | - |
| 5573 |  WOOP WOOP | US$0,05933 | -1,63% | -18,41% | - | US$3.017,46 | - |
| 5574 |  HEdpAY HDP.ф | US$0,1649 | 34,30% | 23,30% | - | US$3.007,86 | - |
| 5575 |  CyBloc Battery Token CBT | US$0,003672 | -2,30% | -12,35% | - | US$7.352,33 | - |
| 5576 |  xToken XTK | US$0,007494 | 17,86% | 134,56% | - | US$2.984,22 | - |
| 5577 |  Jurassic Crypto JRSC | US$0,01419 | -8,15% | -47,11% | - | US$7.986,37 | - |
| 5578 |  Inflation Adjusted USDS IUSDS | US$0,9503 | -1,26% | 1,64% | - | US$2.960,02 | - |
| 5579 |  Xriba XRA | US$0,01412 | 8,60% | 21,29% | - | US$2.962,84 | - |
| 5580 |  Launchpad TG DAO 3.0 TGDAO | US$0,001402 | 0,01% | -1,06% | - | US$5.910,19 | - |
| 5581 |  CityStates: Medieval CSM | US$0,003642 | 4,72% | -1,08% | - | US$3.887,21 | - |
| 5582 |  Vanspor Token VAN | US$0,5271 | 8,17% | 6,42% | - | US$2.944,89 | - |
| 5583 |  Xiglute Coin XGC | US$0,0000003898 | -15,19% | -52,98% | - | US$2.922,38 | - |
| 5584 |  MADworld UMAD | US$0,01287 | 3,90% | 4,33% | - | US$2.943,63 | - |
| 5585 |  Alias ALIAS | US$0,03138 | -8,69% | -24,35% | - | US$2.950,92 | - |
| 5586 |  Noku NOKU | US$0,3147 | 2,81% | 2,71% | - | US$4.714,32 | - |
| 5587 |  MarsColony CLNY | US$0,02998 | 29,18% | 16,28% | - | US$2.946,13 | - |
| 5588 |  ZoomSwap ZM | US$0,006729 | 5,42% | 11,41% | - | US$2.805,36 | - |
| 5589 |  Vexchange VEX | US$0,2066 | 2,15% | 4,91% | - | US$2.915,92 | - |
| 5590 |  Delta DELTA | US$0,8969 | -86,67% | 15,87% | - | US$2.911,34 | - |
| 5591 |  Ecoin Finance ECOIN | US$0,002099 | 0,79% | 5,93% | - | US$3.933,93 | - |
| 5592 |  DoKEN DOKEN | US$0,0000006867 | -9,19% | -43,63% | - | US$5.331,31 | - |
| 5593 |  Neuralink NEURALINK | US$0,00006134 | 6,28% | 23,29% | - | US$2.896,64 | - |
| 5594 |  Hero Arena HERA | US$0,01083 | -1,01% | -9,81% | - | US$4.143,45 | - |
| 5595 |  Firebird Finance HOPE | US$0,004957 | 5,48% | 31,69% | - | US$2.883,90 | - |
| 5596 |  Luniverse LUNI | US$0,001608 | 1,36% | 6,67% | - | US$3.708,91 | - |
| 5597 |  CompliFi COMFI | US$0,2402 | -5,58% | 6,78% | - | US$2.832,87 | - |
| 5598 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,17 | 11,84% | 4,57% | - | US$2.825,80 | - |
| 5599 |  POP Network Token POP | US$0,0002820 | -6,98% | -38,63% | - | US$3.242,42 | - |
| 5600 |  ZONE ZONE | US$0,01091 | 5,78% | -1,36% | - | US$2.821,86 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.