Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Rising Sun SUN | US$0,000000000000 | -20,73% | -44,86% | - | US$8.090,74 | - |
| 5602 |  Munch Token MUNCH | US$0,000000005531 | -4,66% | 12,75% | - | US$3.145,79 | - |
| 5603 |  PolkaEx PKEX | US$0,006313 | -0,18% | -30,76% | - | US$2.619,73 | - |
| 5604 |  Kakashi Sensei KAKASHI | US$0,000004387 | -3,40% | 49,65% | - | US$14.598,40 | - |
| 5605 |  MetaDog Racing DOG$ | US$0,0003169 | -4,18% | -2,07% | - | US$12.280,26 | - |
| 5606 |  Liquid Swap LQD | US$0,001854 | -6,34% | -3,46% | - | US$2.798,17 | - |
| 5607 |  Dexalot ALOT | US$0,4477 | -8,77% | 5,97% | - | US$2.605,77 | - |
| 5608 |  NFTBooks NFTBS | US$0,000000000042 | 3,29% | 27,10% | - | US$6.173,47 | - |
| 5609 |  BabyApe BAPE | US$0,0001584 | -13,79% | -1,83% | - | US$2.790,29 | - |
| 5610 |  Varen VRN | US$32,98 | 8,76% | -0,19% | - | US$2.788,11 | - |
| 5611 |  OneSwap DAO Token ONES | US$0,2400 | 0,71% | 1,58% | - | US$2.788,94 | - |
| 5612 |  Tarality TARAL | US$0,0004380 | 10,53% | 21,12% | - | US$3.200,76 | - |
| 5613 |  Ultra Clear UCR | US$0,01731 | 5,30% | 30,59% | - | US$2.787,13 | - |
| 5614 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007796 | 12,60% | 26,89% | - | US$2.763,38 | - |
| 5615 |  3x Long EOS Token EOSBULL | US$0,0000003691 | 11,46% | 51,31% | - | US$2.758,17 | - |
| 5616 |  Giveth GIV | US$0,05148 | 0,24% | 4,91% | - | US$2.756,99 | - |
| 5617 |  Mead MEAD | US$0,1014 | -2,88% | -15,92% | - | US$2.778,97 | - |
| 5618 |  Monstock MON | US$0,0009561 | 3,09% | -0,82% | - | US$2.749,71 | - |
| 5619 |  Shiba Girlfriend SHIBGF | US$0,000000001033 | 0,27% | 20,28% | - | US$2.748,49 | - |
| 5620 |  EthereumMax EMAX | US$0,000000003566 | 3,93% | 24,05% | - | US$2.742,06 | - |
| 5621 |  ParaState STATE | US$0,02009 | -13,70% | -0,43% | - | US$2.737,12 | - |
| 5622 |  Tuzlaspor Token TUZLA | US$0,5955 | 15,07% | 5,99% | - | US$2.735,21 | - |
| 5623 |  MetaOceanCity MOC | US$0,000000000052 | -64,35% | 0,00% | - | US$28.346,84 | - |
| 5624 |  Nobility NBL | US$0,000002109 | 0,86% | 6,75% | - | US$2.730,37 | - |
| 5625 |  Experty Wisdom Token WIS | US$0,02550 | 33,13% | 14,34% | - | US$2.731,03 | - |
| 5626 |  Minifootball MINIFOOTBALL | US$0,000000000028 | 2,98% | 1,72% | - | US$4.331,40 | - |
| 5627 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002499 | 13,59% | 8,70% | - | US$2.724,32 | - |
| 5628 |  EXIP EXIP | US$1,31 | -2,89% | -0,25% | - | US$2.763,00 | - |
| 5629 |  Velhalla SCAR | US$0,001864 | -4,07% | 19,32% | - | US$8.663,14 | - |
| 5630 |  Doge Protocol DOGEP | US$0,00000004888 | 3,05% | 6,99% | - | US$2.698,04 | - |
| 5631 |  Data Economy Index DATA | US$20,49 | 1,53% | 8,83% | - | US$2.677,76 | - |
| 5632 |  Defactor FACTR | US$0,008611 | -1,16% | 3,90% | - | US$4.880,00 | - |
| 5633 |  Community Token COMT | US$0,000000000572 | 17,04% | -4,79% | - | US$2.859,42 | - |
| 5634 |  Akoin AKN | US$0,01300 | -11,83% | -33,62% | - | US$2.654,18 | - |
| 5635 |  Snook SNK | US$0,1343 | 0,04% | -4,12% | - | US$3.214,97 | - |
| 5636 |  WEYU WEYU | US$0,001511 | 2,90% | 17,98% | - | US$7.181,31 | - |
| 5637 |  AlgoDAO ADAO | US$0,7304 | 0,95% | 6,88% | - | US$2.647,06 | - |
| 5638 |  CharityDAO CHD | US$0,06281 | 0,35% | -2,27% | - | US$4.698,54 | - |
| 5639 |  Charli3 C3 | US$0,1255 | -1,90% | 7,77% | - | US$2.640,85 | - |
| 5640 |  SIN COIN SIN | US$0,0000002908 | 118,62% | 10,28% | - | US$2.628,92 | - |
| 5641 |  Gemlink GLINK | US$0,01623 | 9,69% | 5,16% | - | US$2.637,70 | - |
| 5642 |  $HULK $HULK | US$0,0001114 | 0,66% | 21,74% | - | US$6.043,17 | - |
| 5643 |  Tokenize Xchange TKX | US$3,52 | 1,44% | -0,14% | - | US$2.623,56 | - |
| 5644 |  Demeter DEO | US$0,4718 | -3,94% | -12,00% | - | US$2.610,57 | - |
| 5645 |  delta.theta DLTA | US$0,009837 | -0,60% | -5,11% | - | US$2.604,61 | - |
| 5646 |  CumInu CUMINU | US$0,00003563 | 7,94% | 101,56% | - | US$2.609,47 | - |
| 5647 |  SpartaCats PURR | US$0,000003610 | 2,28% | 0,87% | - | US$5.281,47 | - |
| 5648 |  Virgo VGO | US$0,1212 | 1,44% | 10,91% | - | US$2.413,24 | - |
| 5649 |  Royal Gold RGOLD | US$0,07721 | -2,04% | 8,33% | - | US$2.909,87 | - |
| 5650 |  Liquidifty LQT | US$0,02276 | 21,15% | 29,33% | - | US$2.590,48 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.