Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Phuture PHTR | US$0,03001 | 10,37% | 0,43% | - | US$1.901,83 | - |
| 5802 |  Glide Finance GLIDE | US$0,04446 | 5,21% | 4,64% | - | US$1.901,83 | - |
| 5803 |  OEC UNI UNIK | US$5,75 | 7,21% | 15,72% | - | US$1.913,72 | - |
| 5804 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,99% | 21,88% | - | US$1.885,52 | - |
| 5805 |  StarLaunch STARS | US$0,07673 | 0,32% | -9,16% | - | US$1.984,25 | - |
| 5806 |  Banana BANANA | US$0,9094 | 1,41% | 23,16% | - | US$1.878,78 | - |
| 5807 |  Score Token SCO | US$0,01369 | 7,30% | -0,53% | - | US$1.882,28 | - |
| 5808 |  KogeCoin.io KOGECOIN | US$0,005200 | 5,43% | 18,11% | - | US$2.907,46 | - |
| 5809 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008980 | 4,49% | 21,52% | - | US$1.882,36 | - |
| 5810 |  TipsyCoin $TIPSY | US$0,00005914 | 1,37% | 28,69% | - | US$5.253,77 | - |
| 5811 |  Kingdom Coin KDC | US$0,0002099 | 5,04% | 10,60% | - | US$1.785,59 | - |
| 5812 |  Star Wars Cat SWCAT | US$0,0000006337 | 3,60% | 0,49% | - | US$11.028,71 | - |
| 5813 |  Vention VENTION | US$0,0007219 | -0,63% | 1,46% | - | US$3.263,06 | - |
| 5814 |  Unobtainium UNO | US$0,009884 | -29,71% | 18,33% | - | US$4.917,17 | - |
| 5815 |  SatoshiStreetBets Token SSB | US$0,000000000450 | -4,86% | -2,91% | - | US$1.864,29 | - |
| 5816 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003126 | -13,66% | -32,26% | - | US$1.842,36 | - |
| 5817 |  Jaiho Crypto JAIHO | US$0,0002949 | 23,37% | 32,96% | - | US$1.847,76 | - |
| 5818 |  XREATORS ORT | US$0,1278 | 0,07% | -3,56% | - | US$1.845,36 | - |
| 5819 |  Monster Galaxy GGM | US$0,02154 | 2,20% | 2,91% | - | US$1.831,71 | - |
| 5820 |  Kounotori KTO | US$0,000000002778 | 5,70% | 11,00% | - | US$1.827,17 | - |
| 5821 |  eShark Token ESHK | US$0,0001511 | -4,22% | -1,71% | - | US$3.770,07 | - |
| 5822 |  Urfaspor Token URFA | US$1,01 | 5,74% | 3,18% | - | US$1.820,47 | - |
| 5823 |  Beyond Meat tokenized stock FTX BYND | US$31,51 | 8,73% | 29,78% | - | US$1.820,62 | - |
| 5824 |  XDoge Network XDOGE | US$0,000002390 | 0,41% | -3,12% | - | US$10.931,13 | - |
| 5825 |  SNAPN Go Out Now GON | US$0,0007902 | -5,66% | -22,61% | - | US$2.037,68 | - |
| 5826 |  CocktailBar COC | US$15,98 | 0,07% | 33,98% | - | US$1.805,97 | - |
| 5827 |  TTcoin TC | US$0,0002066 | -0,87% | -2,38% | - | US$2.696,00 | - |
| 5828 |  LESLARVERSE LLVERSE | US$0,000001969 | 2,67% | 9,63% | - | US$6.594,83 | - |
| 5829 |  KingMoney KIM | US$13,00 | 5,30% | 9,40% | - | US$1.800,79 | - |
| 5830 |  Widi Soul WSO | US$0,001124 | -1,62% | -35,15% | - | US$3.379,27 | - |
| 5831 |  PayRue (Propel) PROPEL | US$0,00005401 | 1,93% | 9,73% | - | US$2.089,88 | - |
| 5832 |  Dogira DOGIRA | US$0,001275 | 7,34% | 13,02% | - | US$5.723,77 | - |
| 5833 |  NEXTEP NEXTEP | US$0,000005407 | 0,96% | 7,69% | - | US$3.030,78 | - |
| 5834 |  Bikearn RTE | US$0,004358 | -3,17% | -7,68% | - | US$1.889,20 | - |
| 5835 |  PumpETH PETH | US$0,2999 | 869,15% | 544,00% | - | US$14.031,75 | - |
| 5836 |  Gorilla Diamond GDT | US$0,000000001991 | 1,01% | -8,35% | - | US$1.803,18 | - |
| 5837 |  Smart Marketing Token SMT | US$0,2119 | -4,04% | -0,87% | - | US$1.762,03 | - |
| 5838 |  Coinflect CFLT | US$0,00003410 | -1,89% | 31,75% | - | US$3.547,46 | - |
| 5839 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006812 | 2,26% | 2,96% | - | US$2.047,30 | - |
| 5840 |  N3RD Finance N3RDz | US$5,37 | -1,58% | 9,94% | - | US$1.729,85 | - |
| 5841 |  Atlantis Loans ATL | US$0,1588 | -3,94% | -13,13% | - | US$1.783,73 | - |
| 5842 |  Online Cold Wallet OCW | US$0,04697 | 17,54% | 17,49% | - | US$1.717,11 | - |
| 5843 |  Meta World Game MTW | US$0,0009352 | -2,30% | -28,85% | - | US$4.531,44 | - |
| 5844 |  Portuma POR | US$0,001527 | 1,69% | -0,47% | - | US$12.012,29 | - |
| 5845 |  TabTrader Token TTT | US$0,02706 | -0,40% | -1,44% | - | US$1.690,43 | - |
| 5846 |  BankSocial BSL | US$0,0002157 | 11,99% | 2,98% | - | US$1.742,52 | - |
| 5847 |  Artem Coin ARTEM | US$0,01020 | 2,80% | 2,94% | - | US$1.686,86 | - |
| 5848 |  Lord Arena LORDA | US$0,0001256 | -10,66% | 17,77% | - | US$1.987,00 | - |
| 5849 |  iAssets ASSET | US$0,0000002803 | -6,85% | -21,67% | - | US$3.684,76 | - |
| 5850 |  INLOCK ILK | US$0,004604 | -6,21% | -5,96% | - | US$1.678,79 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.