Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vulkania VLK | US$0,05164 | 0,08% | -13,24% | - | US$16.837,90 | - |
| 4852 |  UKA DOGE COIN UDOGE | US$0,000000005796 | -0,49% | -0,04% | - | US$15.999,14 | - |
| 4853 |  Paralink Network PARA | US$0,001367 | 3,77% | 6,08% | - | US$16.239,23 | - |
| 4854 |  StoneDAO SDT | US$0,2305 | 11,20% | -32,12% | - | US$28.684,73 | - |
| 4855 |  Charged Particles IONX | US$0,03019 | 1,01% | -9,53% | - | US$15.762,39 | - |
| 4856 |  Aurix AUR | US$0,2250 | -1,32% | -6,46% | - | US$15.460,84 | - |
| 4857 |  BLOCKMAX OCB | US$0,03647 | 2,08% | 30,82% | - | US$15.802,86 | - |
| 4858 |  Equilibria XEQ | US$0,1326 | 9,22% | 14,80% | - | US$15.441,05 | - |
| 4859 |  Everlens ELEN | US$0,001217 | -0,28% | -6,51% | - | US$16.946,72 | - |
| 4860 |  AquaGoat.Finance AQUAGOAT | US$0,000000001117 | -0,34% | 9,00% | - | US$15.695,97 | - |
| 4861 |  Captain Planet CTP | US$0,0003155 | 12,43% | 9,73% | - | US$15.188,03 | - |
| 4862 |  DXBPay DXB | US$0,000000003234 | 1,35% | 9,91% | - | US$15.326,59 | - |
| 4863 |  Singularity SGLY | US$1,18 | -0,24% | -7,43% | - | US$30.006,18 | - |
| 4864 |  Ridotto RDT | US$0,02437 | 5,48% | 15,72% | - | US$44.894,98 | - |
| 4865 |  TRYC TRYC | US$0,05793 | -0,15% | -3,28% | - | US$15.782,49 | - |
| 4866 |  Vulture Peak VPK | US$0,04203 | -0,63% | -7,86% | - | US$29.298,60 | - |
| 4867 |  CronosNode CRON | US$1,41 | 2,43% | -8,20% | - | US$15.188,71 | - |
| 4868 |  TokenSwap TP | US$0,0001339 | 1,55% | -2,84% | - | US$15.099,56 | - |
| 4869 |  Summer SUMMER | US$0,009586 | -0,01% | 2,75% | - | US$15.077,99 | - |
| 4870 |  The Three Kingdoms TTK | US$0,004154 | 0,12% | -9,43% | - | US$4.513,88 | - |
| 4871 |  Neton NTO | US$0,8995 | -3,65% | -8,08% | - | US$14.921,99 | - |
| 4872 |  Dx SALE | US$0,1706 | 6,50% | 13,89% | - | US$15.316,41 | - |
| 4873 |  League of Ancients LOA | US$0,01549 | -3,15% | -4,19% | - | US$17.190,37 | - |
| 4874 |  Bonded Cronos BCRO | US$0,1231 | 2,86% | 8,04% | - | US$15.024,36 | - |
| 4875 |  Perpetuum PRP | US$0,01164 | 21,51% | 92,49% | - | US$23.184,27 | - |
| 4876 |  Madagascar $TIME | US$0,000000000307 | 3,19% | 2,16% | - | US$15.993,34 | - |
| 4877 |  Envoy ENV | US$0,006350 | -0,76% | 3,17% | - | US$15.320,05 | - |
| 4878 |  Square tokenized stock FTX SQ | US$67,90 | 4,58% | 10,27% | - | US$14.911,02 | - |
| 4879 |  Travel Coin TCOIN | US$0,002352 | -0,47% | -4,22% | - | US$15.078,27 | - |
| 4880 |  StepD STEPD | US$0,00003883 | 4,64% | -36,65% | - | US$42.719,00 | - |
| 4881 |  Mars Ecosystem Token XMS | US$0,002845 | 2,16% | 1,63% | - | US$17.132,37 | - |
| 4882 |  rLoop RLOOP | US$0,01452 | 6,57% | 25,91% | - | US$14.759,10 | - |
| 4883 |  Drawshop Kingdom Reverse JOY | US$0,03809 | 6,93% | 19,05% | - | US$14.777,87 | - |
| 4884 |  YuzuSwap YUZU | US$0,01371 | -0,25% | -7,21% | - | US$14.683,40 | - |
| 4885 |  JustCarbon JCG | US$0,02179 | -1,79% | -20,59% | - | US$14.661,12 | - |
| 4886 |  Moby Dick V2 MOBY | US$0,005045 | -5,07% | -4,47% | - | US$17.239,36 | - |
| 4887 |  GridZone.io ZONE | US$0,04796 | -1,12% | -8,86% | - | US$14.654,70 | - |
| 4888 |  Opennity OPNN | US$0,00005437 | 0,40% | -2,27% | - | US$14.433,26 | - |
| 4889 |  Solcial SLCL | US$0,1248 | -0,73% | -1,05% | - | US$17.135,77 | - |
| 4890 |  Greed GREED | US$0,0006436 | -4,64% | -4,41% | - | US$19.090,53 | - |
| 4891 |  TopChain TOPC | US$0,0003778 | 1,10% | -2,77% | - | US$15.224,39 | - |
| 4892 |  Raptoreum RTM | US$0,002367 | 2,24% | -8,37% | - | US$14.361,63 | - |
| 4893 |  Cope COPE | US$0,05510 | 0,12% | -7,51% | - | US$14.425,39 | - |
| 4894 |  Pintu Token PTU | US$0,4068 | 0,57% | -15,64% | - | US$14.238,37 | - |
| 4895 |  Universe.XYZ XYZ | US$0,007502 | 0,70% | -3,48% | - | US$14.364,37 | - |
| 4896 |  Starmon Metaverse SMON | US$0,04214 | -5,64% | -9,50% | - | US$17.570,39 | - |
| 4897 |  MAIN MAIN | US$0,001381 | 1,34% | 5,46% | - | US$27.687,18 | - |
| 4898 |  Wrapped Fuse WFUSE | US$0,1008 | 9,49% | 17,82% | - | US$14.363,85 | - |
| 4899 |  Million MM | US$2,63 | -3,95% | -2,30% | - | US$15.446,91 | - |
| 4900 |  Stable ICHI ONEICHI | US$0,9992 | 0,03% | 0,03% | - | US$14.266,24 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.