Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nirvana prANA PRANA | US$1,49 | 4,63% | -2,27% | - | US$16.935,50 | - |
| 4802 |  Fistiana FCT | US$0,3649 | -6,46% | -50,33% | - | US$32.321,23 | - |
| 4803 |  Socialswap SST | US$0,02109 | -24,62% | -20,33% | - | US$16.908,06 | - |
| 4804 |  Meter Governance mapped by Meter.io eMTRG | US$2,29 | 9,77% | 19,98% | - | US$16.910,42 | - |
| 4805 |  Marvin Inu MARVIN | US$0,000001466 | -1,53% | 0,81% | - | US$22.705,66 | - |
| 4806 |  JumpToken JMPT | US$1,91 | -0,89% | -2,68% | - | US$32.612,59 | - |
| 4807 |  NFT Global NFTG | US$0,0003861 | 24,25% | -4,12% | - | US$17.334,62 | - |
| 4808 |  Pylon Protocol MINE | US$0,0007529 | -1,00% | 35,34% | - | US$16.734,21 | - |
| 4809 |  Kintsugi BTC KBTC | US$20.981,40 | 1,70% | 5,25% | - | US$16.673,12 | - |
| 4810 |  Yoda Coin Swap JEDALS | US$0,07159 | 1,81% | -2,82% | - | US$31.562,11 | - |
| 4811 |  Panther Protocol ZKP | US$0,05855 | -2,22% | -3,82% | - | US$15.181,24 | - |
| 4812 |  Polaris Finance Orbital ORBITAL | US$21.565,16 | 4,17% | 10,68% | - | US$16.655,24 | - |
| 4813 |  ForthBox FBX | US$0,003260 | 5,67% | -14,12% | - | US$37.637,85 | - |
| 4814 |  DYAKON DYN | US$0,0001501 | 4,38% | 30,84% | - | US$17.160,59 | - |
| 4815 |  Banana Index BANDEX | US$0,000001301 | 10,71% | -3,30% | - | US$16.440,64 | - |
| 4816 |  LinkPool LPL | US$3,28 | 0,18% | 20,07% | - | US$16.554,45 | - |
| 4817 |  Ethermon EMON | US$0,005046 | -3,52% | 8,61% | - | US$17.358,95 | - |
| 4818 |  Lum Network LUM | US$0,001163 | 3,58% | 9,37% | - | US$17.891,61 | - |
| 4819 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01925 | 0,35% | 1,74% | - | US$16.374,85 | - |
| 4820 |  En-Tan-Mo ETM | US$0,02424 | 3,14% | 11,31% | - | US$16.498,01 | - |
| 4821 |  DOOR DOOR | US$0,04657 | -8,57% | 53,30% | - | US$17.868,61 | - |
| 4822 |  Bitpanda Ecosystem Token BEST | US$0,3490 | 1,64% | -1,29% | - | US$16.340,78 | - |
| 4823 |  Protofi PROTO | US$0,004655 | 1,38% | -2,74% | - | US$17.304,43 | - |
| 4824 |  Bodrumspor Fan Token BDRM | US$0,1022 | -13,32% | -27,65% | - | US$16.370,55 | - |
| 4825 |  Buffer Finance iBFR | US$0,02434 | 25,58% | 34,34% | - | US$17.092,87 | - |
| 4826 |  Zoro Inu ZORO | US$0,000000000300 | 9,69% | -36,54% | - | US$19.726,31 | - |
| 4827 |  DAIN DAIN | US$0,008325 | 0,52% | -3,64% | - | US$16.242,51 | - |
| 4828 |  SO CAL Token SCT | US$0,00002406 | -14,07% | -16,47% | - | US$27.053,42 | - |
| 4829 |  Kitsumon $KMC | US$0,00007658 | 14,99% | -9,85% | - | US$28.278,86 | - |
| 4830 |  Mr.FOX TOKEN MRFOX | US$0,02485 | -10,98% | -44,79% | - | US$32.652,46 | - |
| 4831 |  FuruKuru FUKU | US$0,000007719 | 4,15% | 79,97% | - | US$16.213,66 | - |
| 4832 |  Chellitcoin CHLT | US$0,06297 | -2,74% | -22,23% | - | US$16.273,93 | - |
| 4833 |  CrossSwap CSWAP | US$0,01507 | 35,58% | 48,01% | - | US$16.217,74 | - |
| 4834 |  Baby Tiger King BABYTK | US$0,000000000062 | -11,18% | -7,24% | - | US$17.015,20 | - |
| 4835 |  IDEAS IDS | US$0,0009384 | -4,89% | 9,15% | - | US$22.569,84 | - |
| 4836 |  Billibilli Inc tokenized stock FTX BILI | US$28,00 | 7,28% | 9,03% | - | US$16.122,23 | - |
| 4837 |  Scarab Finance SCARAB | US$0,03571 | -21,00% | -17,53% | - | US$16.104,98 | - |
| 4838 |  Heroes of NFT HON | US$0,007254 | 2,03% | 12,14% | - | US$16.286,79 | - |
| 4839 |  CryptoBlades Kingdoms KING | US$0,002945 | -2,97% | -13,86% | - | US$18.862,01 | - |
| 4840 |  ROI Token ROI | US$0,00004797 | -9,40% | 11,70% | - | US$16.121,66 | - |
| 4841 |  Qitcoin QTC | US$1,15 | -2,94% | -19,60% | - | US$15.964,15 | - |
| 4842 |  Zenlink ZLK | US$0,06826 | 6,22% | 0,51% | - | US$15.889,21 | - |
| 4843 |  Desmos DSM | US$0,01641 | -0,51% | 19,75% | - | US$17.760,27 | - |
| 4844 |  Altbase ALTB | US$0,0005962 | 9,11% | -9,44% | - | US$20.243,01 | - |
| 4845 |  Totem CTZN | US$0,006450 | -1,90% | -5,90% | - | US$33.484,52 | - |
| 4846 |  Shkreli Inu SHKI | US$0,000000000657 | 5,36% | 202,73% | - | US$15.727,73 | - |
| 4847 |  VinDax Coin VD | US$0,007971 | -1,25% | 20,06% | - | US$15.687,27 | - |
| 4848 |  Movey Token MOVEY | US$0,03404 | -14,56% | -34,77% | - | US$25.844,74 | - |
| 4849 |  Metroverse MET | US$0,004224 | -2,15% | -1,16% | - | US$15.649,60 | - |
| 4850 |  Lina Network LINA | US$0,006587 | 12,22% | 12,02% | - | US$15.643,49 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.